$328.88
1.030.31%
At close: -
$328.88
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
Air Products & Chemicals (APD) ForecastNewsEarnings
Air Products & Chemicals (APD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAir Products & Chemicals (NYSE:APD) Stock, Option Chain
Option chain shows key data for Air Products & Chemicals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Products & Chemicals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid212.1
Ask216.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid207.2
Ask211.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid202.2
Ask206.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid197.2
Ask201.5
volume0
Intrest0
Strike
130
130
Last Price0.25May 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid192.2
Ask196.3
volume0
Intrest0
Strike
135
135
Last Price0.45Jun 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid187.3
Ask191.2
volume0
Intrest0
Strike
140
140
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid182
Ask186.3
volume0
Intrest0
Strike
145
145
Last Price0.45Jun 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price139.8Aug 01, 2024
Change
00%
Bid177.3
Ask181.3
volume0
Intrest1
Strike
150
150
Last Price1Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid172.3
Ask176.5
volume0
Intrest0
Strike
155
155
Last Price0.44Aug 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid167.3
Ask171.3
volume0
Intrest0
Strike
160
160
Last Price1.47Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid162.4
Ask166.3
volume0
Intrest0
Strike
165
165
Last Price2.05Apr 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid157
Ask161.4
volume0
Intrest0
Strike
170
170
Last Price2.2Apr 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid152.1
Ask157
volume0
Intrest0
Strike
175
175
Last Price0.88Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid147
Ask151.9
volume0
Intrest0
Strike
180
180
Last Price0.5Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid142.2
Ask147
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137.1
Ask142
volume0
Intrest0
Strike
190
190
Last Price0.77Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid132.1
Ask137
volume0
Intrest0
Strike
195
195
Last Price1.5Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid127.2
Ask132
volume0
Intrest0
Strike
200
200
Last Price1.16Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price117.15Nov 18, 2024
Change
00%
Bid117.5
Ask122.4
volume0
Intrest6
Strike
210
210
Last Price1.24Nov 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Last Price-
Change
-
Bid107.5
Ask112.2
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest125
Last Price62.15Aug 01, 2024
Change
00%
Bid97.5
Ask102.4
volume0
Intrest4
Strike
230
230
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest82
Last Price43.2Aug 30, 2024
Change
00%
Bid87.5
Ask92.4
volume0
Intrest6
Strike
240
240
Last Price0.13Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest282
Last Price67.75Nov 15, 2024
Change
00%
Bid77.8
Ask81.8
volume0
Intrest197
Strike
250
250
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2469
Last Price53.87Nov 12, 2024
Change
00%
Bid67.9
Ask72.1
volume0
Intrest171
Strike
260
260
Last Price0.1Nov 21, 2024
Change
0.150%
Bid-
Ask0.6
volume1
Intrest304
Last Price57.85Nov 18, 2024
Change
00%
Bid57.8
Ask62.5
volume0
Intrest160
Strike
270
270
Last Price0.4Nov 18, 2024
Change
00%
Bid0.1
Ask2.3
volume0
Intrest429
Last Price51.92Nov 21, 2024
Change
18.4254.99%
Bid48
Ask52.7
volume8
Intrest1507
Strike
280
280
Last Price1.1Nov 07, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest323
Last Price38.75Nov 18, 2024
Change
00%
Bid38.3
Ask42.6
volume0
Intrest532
Strike
290
290
Last Price0.39Nov 19, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest231
Last Price29.3Nov 19, 2024
Change
00%
Bid28.7
Ask33
volume0
Intrest467
Strike
300
300
Last Price0.75Nov 20, 2024
Change
00%
Bid0.45
Ask1.25
volume0
Intrest978
Last Price22.8Nov 21, 2024
Change
2.311.22%
Bid21.2
Ask24
volume3
Intrest3749
Strike
310
310
Last Price1.18Nov 21, 2024
Change
0.3221.33%
Bid0.2
Ask3.1
volume4
Intrest203
Last Price13.1Nov 21, 2024
Change
0.372.75%
Bid11
Ask15.5
volume4
Intrest2409
Strike
320
320
Last Price3Nov 21, 2024
Change
0.718.92%
Bid2.65
Ask5.5
volume2
Intrest847
Last Price6.83Nov 21, 2024
Change
0.9315.76%
Bid6.7
Ask7.3
volume36
Intrest609
Strike
330
330
Last Price6.6Nov 21, 2024
Change
0.79.59%
Bid6.6
Ask7.4
volume75
Intrest154
Last Price3.2Nov 21, 2024
Change
0.5520.75%
Bid2.85
Ask3.5
volume118
Intrest5517
Strike
340
340
Last Price15.5Nov 20, 2024
Change
00%
Bid12.1
Ask14.2
volume0
Intrest16
Last Price1.2Nov 21, 2024
Change
0.054.35%
Bid1.05
Ask1.45
volume3
Intrest88
Strike
350
350
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price0.58Nov 21, 2024
Change
00%
Bid0.1
Ask0.9
volume1
Intrest12
Strike
360
360
Last Price-
Change
-
Bid30
Ask33.3
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest165
Strike
380
380
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid59.5
Ask63.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
400
400
Last Price88.5Nov 07, 2024
Change
00%
Bid69.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid79.4
Ask83.3
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid89.4
Ask93.4
volume0
Intrest0