$294.99
1.820.62%
At close: -
$294.00
-0.99-0.34%
After Hours: Dec 20, 5:25 PM EDT
Comments
Loading...
Air Products & Chemicals (APD) ForecastNewsEarnings
Air Products & Chemicals (APD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAir Products & Chemicals (NYSE:APD) Stock, Option Chain
Option chain shows key data for Air Products & Chemicals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Products & Chemicals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid182.5
Ask187
volume0
Intrest0
Strike
110
110
Last Price0.25Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid177.4
Ask181.8
volume0
Intrest0
Strike
115
115
Last Price0.28Oct 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price175.38Dec 19, 2024
Change
00%
Bid172.5
Ask175.9
volume0
Intrest0
Strike
120
120
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask2
volume0
Intrest210
Last Price121Mar 15, 2024
Change
00%
Bid167.5
Ask172
volume0
Intrest0
Strike
125
125
Last Price1.05Feb 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest5
Last Price91.94Feb 05, 2024
Change
00%
Bid162.6
Ask167
volume0
Intrest0
Strike
130
130
Last Price0.73Aug 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest14
Last Price-
Change
-
Bid157.5
Ask162
volume0
Intrest0
Strike
135
135
Last Price0.74Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price82.07Feb 05, 2024
Change
00%
Bid152.5
Ask157
volume0
Intrest3
Strike
140
140
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price141.25Sep 13, 2024
Change
00%
Bid147.5
Ask152
volume0
Intrest3
Strike
145
145
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest79
Last Price121Jun 05, 2024
Change
00%
Bid142.5
Ask146.9
volume0
Intrest6
Strike
150
150
Last Price2.29Aug 07, 2024
Change
00%
Bid-
Ask2
volume0
Intrest172
Last Price-
Change
-
Bid137.5
Ask141.9
volume0
Intrest0
Strike
155
155
Last Price0.7Aug 02, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid132.6
Ask137.4
volume0
Intrest0
Strike
160
160
Last Price0.65Oct 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Last Price56.5Feb 07, 2024
Change
00%
Bid127.5
Ask131.9
volume0
Intrest1
Strike
165
165
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest46
Last Price76.3Mar 08, 2024
Change
00%
Bid122.5
Ask127
volume0
Intrest2
Strike
170
170
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest199
Last Price92.46Jul 29, 2024
Change
00%
Bid117.7
Ask122
volume0
Intrest3
Strike
175
175
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest694
Last Price120Sep 26, 2024
Change
00%
Bid112.6
Ask117.1
volume0
Intrest11
Strike
180
180
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest161
Last Price56.04Apr 19, 2024
Change
00%
Bid107.6
Ask112
volume0
Intrest11
Strike
185
185
Last Price0.6Sep 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest169
Last Price99Aug 01, 2024
Change
00%
Bid102.6
Ask107
volume0
Intrest24
Strike
190
190
Last Price1.35Dec 03, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest147
Last Price33.82Feb 07, 2024
Change
00%
Bid97.7
Ask102
volume0
Intrest3
Strike
195
195
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest60
Last Price113.85Nov 11, 2024
Change
00%
Bid92.5
Ask97
volume0
Intrest37
Strike
200
200
Last Price0.23Dec 16, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest155
Last Price117.5Nov 18, 2024
Change
00%
Bid83
Ask86.1
volume0
Intrest49
Strike
210
210
Last Price0.35Dec 17, 2024
Change
00%
Bid0.05
Ask0.65
volume0
Intrest160
Last Price88.7Dec 16, 2024
Change
00%
Bid72.5
Ask76.2
volume0
Intrest116
Strike
220
220
Last Price0.55Dec 20, 2024
Change
0.2689.66%
Bid-
Ask0.65
volume1
Intrest214
Last Price74.49Dec 18, 2024
Change
00%
Bid63
Ask66.9
volume0
Intrest169
Strike
230
230
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1066
Last Price72.7Dec 12, 2024
Change
00%
Bid52.6
Ask57.3
volume0
Intrest121
Strike
240
240
Last Price0.38Dec 17, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest456
Last Price61.35Dec 13, 2024
Change
00%
Bid42.8
Ask47.2
volume0
Intrest564
Strike
250
250
Last Price0.56Dec 19, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest484
Last Price34.71Dec 19, 2024
Change
00%
Bid34
Ask36.5
volume0
Intrest591
Strike
260
260
Last Price0.74Dec 19, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest275
Last Price26Dec 20, 2024
Change
0.271.03%
Bid24.5
Ask26.9
volume5
Intrest383
Strike
270
270
Last Price0.89Dec 20, 2024
Change
0.044.3%
Bid0.75
Ask1.8
volume1
Intrest460
Last Price17.2Dec 19, 2024
Change
00%
Bid14.6
Ask16.5
volume0
Intrest516
Strike
280
280
Last Price2.67Dec 20, 2024
Change
0.124.71%
Bid1.7
Ask2.65
volume1
Intrest213
Last Price9.7Dec 20, 2024
Change
1.2911.74%
Bid7.6
Ask10.4
volume8
Intrest706
Strike
290
290
Last Price4.26Dec 20, 2024
Change
1.3423.93%
Bid3.5
Ask5.3
volume7
Intrest395
Last Price3.8Dec 20, 2024
Change
0.613.64%
Bid3.6
Ask4.2
volume467
Intrest373
Strike
300
300
Last Price10.75Dec 20, 2024
Change
0.635.54%
Bid8.8
Ask10.8
volume1
Intrest863
Last Price1.6Dec 20, 2024
Change
0.315.79%
Bid0.75
Ask2.55
volume56
Intrest593
Strike
310
310
Last Price17.3Dec 19, 2024
Change
00%
Bid15.7
Ask19.1
volume0
Intrest293
Last Price0.62Dec 20, 2024
Change
0.2327.06%
Bid-
Ask0.6
volume61
Intrest688
Strike
320
320
Last Price28.27Dec 19, 2024
Change
00%
Bid25.6
Ask28.1
volume0
Intrest306
Last Price0.2Dec 20, 2024
Change
0.250%
Bid-
Ask0.25
volume126
Intrest710
Strike
330
330
Last Price24.24Dec 16, 2024
Change
00%
Bid35.3
Ask38.6
volume0
Intrest219
Last Price0.15Dec 20, 2024
Change
0.0937.5%
Bid-
Ask0.25
volume67
Intrest5475
Strike
340
340
Last Price11.1Dec 02, 2024
Change
00%
Bid44.5
Ask48.6
volume0
Intrest67
Last Price0.2Dec 20, 2024
Change
0.1100%
Bid0.05
Ask0.2
volume1
Intrest308
Strike
350
350
Last Price-
Change
-
Bid54.7
Ask57.9
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest100
Strike
360
360
Last Price129.8Apr 18, 2024
Change
00%
Bid65.1
Ask67.9
volume0
Intrest0
Last Price0.97Nov 27, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest29
Strike
370
370
Last Price-
Change
-
Bid74.7
Ask79
volume0
Intrest0
Last Price0.21Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest187
Strike
380
380
Last Price-
Change
-
Bid84.5
Ask88.9
volume0
Intrest0
Last Price1Oct 29, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest62
Strike
390
390
Last Price-
Change
-
Bid94.5
Ask98.7
volume0
Intrest0
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
400
400
Last Price-
Change
-
Bid104.5
Ask108.9
volume0
Intrest0
Last Price0.85Jul 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid114.5
Ask118.9
volume0
Intrest0
Last Price0.35Jul 16, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest8
Strike
420
420
Last Price-
Change
-
Bid124.5
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest9
Strike
430
430
Last Price-
Change
-
Bid134.4
Ask139
volume0
Intrest0
Last Price0.24Oct 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
440
440
Last Price149.1Aug 01, 2024
Change
00%
Bid144.3
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest10
Strike
450
450
Last Price-
Change
-
Bid154.2
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest36
Strike
460
460
Last Price-
Change
-
Bid164.4
Ask168.6
volume0
Intrest0
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Strike
470
470
Last Price-
Change
-
Bid174.3
Ask178.5
volume0
Intrest0