$294.53
-0.59-0.20%
Pre-Market: 4:59 PM EDT
Comments
Loading...
Air Products & Chemicals (APD) ForecastNewsEarnings
Air Products & Chemicals (APD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAir Products & Chemicals (NYSE:APD) Stock, Option Chain
Option chain shows key data for Air Products & Chemicals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Products & Chemicals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid163.1
Ask167.2
volume0
Intrest0
Strike
130
130
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price-
Change
-
Bid157.7
Ask162.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid153.6
Ask157.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask152
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask147.2
volume0
Intrest0
Strike
150
150
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid138.2
Ask142
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask132.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid122.9
Ask127.2
volume0
Intrest0
Strike
170
170
Last Price0.9Aug 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Change
-
Bid118.4
Ask122.1
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask116.8
volume0
Intrest0
Strike
180
180
Last Price2.35Jul 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid108.1
Ask111.8
volume0
Intrest0
Strike
185
185
Last Price1.4Jun 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid103.6
Ask106.8
volume0
Intrest0
Strike
190
190
Last Price3.1Jul 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price-
Change
-
Bid98.4
Ask101.8
volume0
Intrest0
Strike
195
195
Last Price3.2Jul 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid93.1
Ask96.8
volume0
Intrest0
Strike
200
200
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid82.9
Ask86.8
volume0
Intrest0
Strike
210
210
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Strike
220
220
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid63
Ask66.9
volume0
Intrest0
Strike
230
230
Last Price0.68Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price79.09Jan 22, 2025
Change
00%
Bid53.4
Ask56.9
volume0
Intrest1
Strike
240
240
Last Price0.75Mar 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid43.2
Ask46.9
volume0
Intrest0
Strike
250
250
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price35Mar 26, 2025
Change
00%
Bid34.2
Ask36.8
volume0
Intrest20
Strike
260
260
Last Price0.4Mar 25, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest26
Last Price49.05Feb 18, 2025
Change
00%
Bid24.3
Ask26.9
volume0
Intrest7
Strike
270
270
Last Price0.65Mar 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest574
Last Price16.15Mar 27, 2025
Change
00%
Bid15.2
Ask17.8
volume0
Intrest47
Strike
280
280
Last Price1.95Mar 27, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest117
Last Price8.6Mar 27, 2025
Change
00%
Bid7
Ask8.8
volume0
Intrest497
Strike
290
290
Last Price4.4Mar 27, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest319
Last Price3.6Mar 27, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest302
Strike
300
300
Last Price8.5Mar 27, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest206
Last Price1.05Mar 27, 2025
Change
00%
Bid0.6
Ask1.2
volume0
Intrest213
Strike
310
310
Last Price17.4Mar 27, 2025
Change
00%
Bid16.4
Ask17.7
volume0
Intrest77
Last Price0.35Mar 26, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest171
Strike
320
320
Last Price28Mar 25, 2025
Change
00%
Bid25.1
Ask28.4
volume0
Intrest35
Last Price0.25Mar 27, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest628
Strike
330
330
Last Price40.5Mar 20, 2025
Change
00%
Bid35
Ask38.3
volume0
Intrest51
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest330
Strike
340
340
Last Price16.3Feb 05, 2025
Change
00%
Bid44.8
Ask48.3
volume0
Intrest37
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2685
Strike
350
350
Last Price24.8Feb 06, 2025
Change
00%
Bid54.8
Ask58.1
volume0
Intrest6
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest181
Strike
360
360
Last Price32.6Feb 06, 2025
Change
00%
Bid64.8
Ask68.2
volume0
Intrest1
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest355
Strike
370
370
Last Price-
Change
-
Bid74.8
Ask78.1
volume0
Intrest0
Last Price0.15Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Strike
380
380
Last Price-
Change
-
Bid84.8
Ask88.1
volume0
Intrest0
Last Price0.63Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest69
Strike
390
390
Last Price-
Change
-
Bid94.8
Ask98.1
volume0
Intrest0
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid104.8
Ask108.2
volume0
Intrest0
Last Price1.85Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
410
410
Last Price-
Change
-
Bid114.8
Ask118.2
volume0
Intrest0
Last Price1.4Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid124.8
Ask128.6
volume0
Intrest0
Last Price1.3Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
430
430
Last Price118.5Nov 07, 2024
Change
00%
Bid134.8
Ask138.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid144.7
Ask148.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid154.7
Ask158.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid164.7
Ask168.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid174.7
Ask178.9
volume0
Intrest0