Comments
Loading...
Air Products & Chemicals (APD) ForecastNewsEarnings
Air Products & Chemicals (APD) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAir Products & Chemicals (NYSE:APD) Stock, Option Chain
Option chain shows key data for Air Products & Chemicals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Air Products & Chemicals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid131.1
Ask134.9
volume0
Intrest0
Strike
185
185
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price-
Change
-
Bid126.1
Ask129.5
volume0
Intrest0
Strike
190
190
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid121.1
Ask124.7
volume0
Intrest0
Strike
195
195
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid116.1
Ask119.3
volume0
Intrest0
Strike
200
200
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid106.2
Ask109.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid96.4
Ask99.4
volume0
Intrest0
Strike
220
220
Last Price0.6Jan 02, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid86.3
Ask89.5
volume0
Intrest0
Strike
230
230
Last Price0.85Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Last Price-
Change
-
Bid76.4
Ask79.6
volume0
Intrest0
Strike
240
240
Last Price0.59Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price48.1Dec 20, 2024
Change
00%
Bid66.6
Ask69.7
volume0
Intrest140
Strike
250
250
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price32.5Dec 31, 2024
Change
00%
Bid56.7
Ask59.8
volume0
Intrest1
Strike
260
260
Last Price0.45Jan 22, 2025
Change
0.2636.62%
Bid-
Ask1.65
volume1
Intrest171
Last Price26.3Jan 10, 2025
Change
00%
Bid46.9
Ask49.9
volume0
Intrest2
Strike
270
270
Last Price0.6Jan 22, 2025
Change
0.3134.07%
Bid-
Ask0.6
volume8
Intrest79
Last Price39.65Jan 17, 2025
Change
00%
Bid37.4
Ask40.2
volume0
Intrest13
Strike
280
280
Last Price1.07Jan 22, 2025
Change
0.3446.58%
Bid0.75
Ask1.2
volume12
Intrest49
Last Price28.47Jan 17, 2025
Change
00%
Bid28.3
Ask30.8
volume0
Intrest76
Strike
290
290
Last Price1.95Jan 22, 2025
Change
0.534.48%
Bid1.65
Ask2.95
volume5
Intrest188
Last Price20.3Jan 22, 2025
Change
3.414.35%
Bid20.5
Ask23.3
volume4
Intrest248
Strike
300
300
Last Price3.5Jan 22, 2025
Change
0.516.67%
Bid2.7
Ask3.8
volume5
Intrest92
Last Price13.9Jan 22, 2025
Change
2.113.12%
Bid14.3
Ask15.4
volume3
Intrest718
Strike
310
310
Last Price6.5Jan 22, 2025
Change
0.916.07%
Bid6.5
Ask6.9
volume116
Intrest80
Last Price9Jan 22, 2025
Change
1.211.76%
Bid9
Ask9.8
volume76
Intrest581
Strike
320
320
Last Price11.6Jan 22, 2025
Change
1.717.17%
Bid10.9
Ask11.5
volume12
Intrest24
Last Price5.1Jan 22, 2025
Change
116.39%
Bid4.9
Ask5.7
volume28
Intrest808
Strike
330
330
Last Price-
Change
-
Bid15.3
Ask18.8
volume0
Intrest0
Last Price2.6Jan 22, 2025
Change
0.8624.86%
Bid2.55
Ask3.1
volume131
Intrest78
Strike
340
340
Last Price-
Change
-
Bid23.1
Ask26.6
volume0
Intrest0
Last Price1.25Jan 22, 2025
Change
0.4727.33%
Bid1.2
Ask1.75
volume59
Intrest33
Strike
350
350
Last Price-
Change
-
Bid32.2
Ask35.5
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
0.2223.91%
Bid0.55
Ask0.95
volume12
Intrest21
Strike
360
360
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
0.0525%
Bid-
Ask1.55
volume2
Intrest4
Strike
370
370
Last Price-
Change
-
Bid51
Ask55.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid71.1
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid81.1
Ask84.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid90.9
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid101.3
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid110.9
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid121.1
Ask124.7
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
450
450
Last Price-
Change
-
Bid131.1
Ask135
volume0
Intrest0