Comments
Loading...
American Public Education (APEI) ForecastNewsEarnings
American Public Education (APEI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAmerican Public Education (NASDAQ:APEI) Stock, Option Chain
Option chain shows key data for American Public Education's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for American Public Education.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.15Sep 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest307
Last Price10.28Jul 30, 2024
Change
00%
Bid10
Ask12.8
volume0
Intrest16
Strike
10
10
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.42Nov 04, 2024
Change
00%
Bid7.5
Ask10.3
volume0
Intrest6
Strike
12.5
12.5
Last Price0.3Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.65Nov 11, 2024
Change
00%
Bid5.1
Ask7.8
volume0
Intrest11
Strike
15
15
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Nov 20, 2024
Change
00%
Bid2.65
Ask4.9
volume0
Intrest60
Strike
17.5
17.5
Last Price1.64Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price0.34Sep 23, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask3.9
volume0
Intrest0
Last Price2.5Jul 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Last Price0.95Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
30
30
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price16.7Aug 01, 2024
Change
00%
Bid13.7
Ask17
volume0
Intrest0