$35.95
-0.33-0.91%
At close: -
$35.87
-0.08-0.22%
After Hours: 7:41 PM EDT
Comments
Loading...
APi Group (NYSE:APG) Stock, Option Chain
Option chain shows key data for APi Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for APi Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.74Jan 21, 2025
Change
00%
Bid14.1
Ask18.5
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.94Jan 21, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest3
Strike
30
30
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4000
Last Price-
Change
-
Bid4.1
Ask7.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5.1Feb 06, 2025
Change
00%
Bid1.35
Ask3.8
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price4.67Feb 19, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest4
Strike
35
35
Last Price0.6Mar 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4001
Last Price-
Change
-
Bid0.95
Ask3.2
volume0
Intrest0
Strike
36
36
Last Price1.15Mar 06, 2025
Change
00%
Bid0.95
Ask1.55
volume0
Intrest1030
Last Price-
Change
-
Bid0.25
Ask2.8
volume0
Intrest0
Strike
37
37
Last Price1.54Mar 10, 2025
Change
0.085.48%
Bid1.45
Ask2.1
volume1867
Intrest3402
Last Price0.35Mar 07, 2025
Change
00%
Bid0.3
Ask1.15
volume0
Intrest30
Strike
38
38
Last Price1.5Mar 05, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest1932
Last Price1.8Feb 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Strike
39
39
Last Price2.8Mar 04, 2025
Change
00%
Bid1.75
Ask4.8
volume0
Intrest1
Last Price0.55Mar 07, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest53
Strike
40
40
Last Price-
Change
-
Bid2.85
Ask5.2
volume0
Intrest0
Last Price1.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
41
41
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
42
42
Last Price2.85Feb 21, 2025
Change
00%
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.21Mar 10, 2025
Change
0.0640%
Bid-
Ask0.3
volume1849
Intrest3443
Strike
43
43
Last Price4Feb 24, 2025
Change
00%
Bid6.5
Ask8.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0