$37.04
At close: Dec 18, 7:00 PM EDT
$37.04
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
APi Gr (NYSE:APG) Stock, Option Chain
Option chain shows key data for APi Gr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for APi Gr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18
Ask21.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.7Oct 28, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price1.25Oct 28, 2024
Change
00%
Bid2.3
Ask4.6
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.1Dec 18, 2024
Change
00%
Bid1.5
Ask3.6
volume0
Intrest59
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price3.14Dec 10, 2024
Change
00%
Bid0.05
Ask2.7
volume0
Intrest15
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price2.57Dec 02, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price0.4Dec 18, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest42
Strike
38
38
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price0.34Dec 17, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
39
39
Last Price0.7Dec 17, 2024
Change
00%
Bid1
Ask2.9
volume0
Intrest18
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest131
Strike
40
40
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Last Price0.07Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
41
41
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price0.5Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price0.95Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Last Price2.02Dec 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0