$47.71
0.691.47%
At close: -
$47.71
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Apogee Therapeutics (APGE) ForecastNewsEarnings
Apogee Therapeutics (APGE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApogee Therapeutics (NASDAQ:APGE) Stock, Option Chain
Option chain shows key data for Apogee Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apogee Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price5Jun 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Last Price10.5Aug 13, 2024
Change
00%
Bid7.1
Ask11
volume0
Intrest16
Strike
40
40
Last Price1.75Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest696
Last Price4.35Dec 20, 2024
Change
1.8574%
Bid4.4
Ask7.5
volume1
Intrest18
Strike
45
45
Last Price2.55Oct 21, 2024
Change
00%
Bid1.05
Ask3.3
volume0
Intrest27
Last Price2Dec 16, 2024
Change
00%
Bid1.05
Ask4.9
volume0
Intrest12
Strike
50
50
Last Price4.8Dec 20, 2024
Change
0.326.25%
Bid3.9
Ask5
volume6
Intrest73
Last Price2.17Dec 20, 2024
Change
0.5735.62%
Bid-
Ask1.85
volume1
Intrest98
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price6.5Jul 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Last Price3.2Oct 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest255
Strike
65
65
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price0.35Dec 20, 2024
Change
1.175.86%
Bid-
Ask4.8
volume1
Intrest1
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask24
volume0
Intrest0
Last Price1.4Nov 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price0.9Jul 02, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Last Price0.9Oct 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask44.5
volume0
Intrest0