$70.58
0.570.81%
At close: -
$70.58
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Stock, Option Chain
Option chain shows key data for Amphenol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amphenol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.3
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30.62Nov 15, 2024
Change
00%
Bid28.3
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price19.67Dec 17, 2024
Change
00%
Bid13.2
Ask17.7
volume0
Intrest0
Strike
55
55
Last Price0.13Nov 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest63
Last Price13.73Dec 13, 2024
Change
00%
Bid8
Ask12.8
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price8.58Dec 18, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest10
Strike
65
65
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1735
Last Price0.71Dec 20, 2024
Change
0.1118.33%
Bid0.5
Ask0.85
volume64
Intrest458
Strike
70
70
Last Price0.03Dec 20, 2024
Change
0.4693.88%
Bid-
Ask0.05
volume2
Intrest1599
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest2437
Strike
75
75
Last Price4.3Dec 20, 2024
Change
0.714%
Bid4.3
Ask4.5
volume9
Intrest86
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest462
Strike
80
80
Last Price4.5Dec 16, 2024
Change
00%
Bid9.2
Ask10.1
volume0
Intrest11
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest251
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.8
volume0
Intrest0