$63.45
-3.15-4.73%
At close: -
$63.63
0.180.28%
After Hours: 6:52 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Stock, Option Chain
Option chain shows key data for Amphenol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amphenol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.8Jan 24, 2025
Change
00%
Bid12.3
Ask15.4
volume0
Intrest2
Strike
50
50
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price14.4Jan 27, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest26
Strike
55
55
Last Price0.2Mar 03, 2025
Change
0.0533.33%
Bid0.15
Ask0.55
volume11
Intrest299
Last Price5.4Mar 03, 2025
Change
4.3244.44%
Bid3.6
Ask6.1
volume15
Intrest17
Strike
60
60
Last Price0.96Mar 03, 2025
Change
0.54128.57%
Bid0.85
Ask1
volume60
Intrest2028
Last Price1.5Mar 03, 2025
Change
1.550%
Bid1.35
Ask2.2
volume71
Intrest2080
Strike
65
65
Last Price3.08Mar 03, 2025
Change
1.93167.83%
Bid2.65
Ask3.2
volume92
Intrest3192
Last Price0.3Mar 03, 2025
Change
0.3453.13%
Bid0.25
Ask0.4
volume157
Intrest4294
Strike
70
70
Last Price5.7Mar 03, 2025
Change
0.23.64%
Bid5.6
Ask7.4
volume5
Intrest1182
Last Price0.08Mar 03, 2025
Change
0.0952.94%
Bid-
Ask0.2
volume12
Intrest1562
Strike
75
75
Last Price10.25Mar 03, 2025
Change
0.859.04%
Bid10.5
Ask13.4
volume3
Intrest350
Last Price0.02Mar 03, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume20
Intrest3005
Strike
80
80
Last Price14.9Feb 25, 2025
Change
00%
Bid15
Ask17.1
volume0
Intrest73
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest217
Strike
85
85
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest157
Strike
90
90
Last Price-
Change
-
Bid24.8
Ask27.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask32.6
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid34.7
Ask38.2
volume0
Intrest0
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid39.8
Ask43.2
volume0
Intrest0