$70.78
-0.88-1.23%
At close: -
$71.00
0.220.31%
After Hours: 6:27 PM EDT
Comments
Loading...
Amphenol (NYSE:APH) Stock, Option Chain
Option chain shows key data for Amphenol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amphenol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29.6Jan 16, 2025
Change
00%
Bid28.7
Ask33.5
volume0
Intrest2
Strike
40
40
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.92Jan 17, 2025
Change
00%
Bid15.6
Ask16.1
volume0
Intrest1
Strike
55
55
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price11.5Jan 30, 2025
Change
00%
Bid10.5
Ask12
volume0
Intrest22
Strike
60
60
Last Price0.1Jan 31, 2025
Change
0.0844.44%
Bid-
Ask0.3
volume40
Intrest706
Last Price6.1Jan 31, 2025
Change
114.08%
Bid6.1
Ask6.4
volume21
Intrest105
Strike
65
65
Last Price0.37Jan 31, 2025
Change
0.1248%
Bid0.2
Ask0.4
volume615
Intrest5358
Last Price2.44Jan 31, 2025
Change
0.6220.26%
Bid2.35
Ask2.55
volume53
Intrest3813
Strike
70
70
Last Price1.5Jan 31, 2025
Change
0.1511.11%
Bid1.45
Ask1.5
volume31
Intrest2865
Last Price0.6Jan 31, 2025
Change
0.2226.83%
Bid0.55
Ask0.65
volume258
Intrest3723
Strike
75
75
Last Price4Jan 30, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest1058
Last Price0.13Jan 31, 2025
Change
0.0218.18%
Bid0.1
Ask0.2
volume802
Intrest5543
Strike
80
80
Last Price7.4Jan 31, 2025
Change
1.0512.43%
Bid9
Ask9.4
volume15
Intrest494
Last Price0.06Jan 31, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume99
Intrest1227
Strike
85
85
Last Price-
Change
-
Bid13
Ask14.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest127
Strike
90
90
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
95
95
Last Price16.8Jan 24, 2025
Change
00%
Bid21.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0