Comments
Loading...
Amphenol (NYSE:APH) Stock, Option Chain
Option chain shows key data for Amphenol's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amphenol.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price30.62Nov 15, 2024
Change
00%
Bid29.1
Ask33.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price16.77Nov 20, 2024
Change
00%
Bid14.4
Ask17.3
volume0
Intrest2
Strike
55
55
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price14.1Nov 08, 2024
Change
00%
Bid9.6
Ask13.3
volume0
Intrest12
Strike
60
60
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest104
Last Price6.58Nov 19, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest135
Strike
65
65
Last Price0.47Nov 20, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest1734
Last Price2.8Nov 20, 2024
Change
00%
Bid2.6
Ask4
volume0
Intrest1998
Strike
70
70
Last Price1.82Nov 20, 2024
Change
00%
Bid1.55
Ask1.65
volume0
Intrest1486
Last Price0.73Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1569
Strike
75
75
Last Price5.08Nov 20, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest170
Last Price0.25Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest331
Strike
80
80
Last Price6.6Nov 11, 2024
Change
00%
Bid7
Ask11.1
volume0
Intrest7
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0