$6.92
0.040.58%
At close: -
$6.97
0.050.73%
After Hours: 4:13 PM EDT
Comments
Loading...
Applied Digital (APLD) ForecastNewsEarnings
Applied Digital (APLD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Digital (NASDAQ:APLD) Stock, Option Chain
Option chain shows key data for Applied Digital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Digital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.8Feb 28, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest50
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.94Mar 04, 2025
Change
1.2529.83%
Bid3.25
Ask3.55
volume40
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price3.2Mar 04, 2025
Change
00%
Bid2.88
Ask3.85
volume6
Intrest10
Strike
4
4
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest11
Last Price2.77Mar 04, 2025
Change
1.3833.25%
Bid2.3
Ask2.64
volume5
Intrest0
Strike
4.5
4.5
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest6
Last Price1.95Mar 04, 2025
Change
0.2410.96%
Bid1.75
Ask1.98
volume11
Intrest171
Strike
5
5
Last Price0.03Mar 04, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume15
Intrest256
Last Price1.5Mar 04, 2025
Change
0.074.9%
Bid1.42
Ask1.66
volume58
Intrest34
Strike
5.5
5.5
Last Price0.03Mar 04, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume243
Intrest635
Last Price1Mar 04, 2025
Change
0.087.41%
Bid1
Ask1.13
volume297
Intrest91
Strike
6
6
Last Price0.1Mar 04, 2025
Change
0.0216.67%
Bid0.08
Ask0.1
volume5175
Intrest1051
Last Price0.62Mar 04, 2025
Change
0.046.06%
Bid0.63
Ask0.66
volume794
Intrest169
Strike
6.5
6.5
Last Price0.23Mar 04, 2025
Change
0.0311.54%
Bid0.21
Ask0.23
volume1525
Intrest1167
Last Price0.36Mar 04, 2025
Change
0.0410%
Bid0.35
Ask0.38
volume1476
Intrest660
Strike
7
7
Last Price0.44Mar 04, 2025
Change
0.0510.2%
Bid0.41
Ask0.45
volume3089
Intrest2599
Last Price0.2Mar 04, 2025
Change
0.029.09%
Bid0.17
Ask0.2
volume1615
Intrest1503
Strike
7.5
7.5
Last Price0.79Mar 04, 2025
Change
0.044.82%
Bid0.72
Ask0.77
volume179
Intrest1989
Last Price0.1Mar 04, 2025
Change
0.019.09%
Bid0.09
Ask0.1
volume2055
Intrest3814
Strike
8
8
Last Price1.12Mar 04, 2025
Change
0.043.45%
Bid1.13
Ask1.19
volume95
Intrest1345
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid0.03
Ask0.06
volume1278
Intrest5147
Strike
8.5
8.5
Last Price1.38Mar 04, 2025
Change
0.3419.77%
Bid1.55
Ask1.66
volume2320
Intrest2303
Last Price0.04Mar 04, 2025
Change
00%
Bid0.02
Ask0.04
volume2236
Intrest3208
Strike
9
9
Last Price1.85Mar 04, 2025
Change
0.126.09%
Bid2.01
Ask2.13
volume127
Intrest567
Last Price0.02Mar 04, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume412
Intrest2180
Strike
9.5
9.5
Last Price2.52Mar 04, 2025
Change
0.020.8%
Bid2.47
Ask2.63
volume11
Intrest477
Last Price0.02Mar 04, 2025
Change
00%
Bid0.01
Ask0.02
volume861
Intrest3251
Strike
10
10
Last Price3Mar 04, 2025
Change
0.124.17%
Bid2.98
Ask3.15
volume25
Intrest214
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume388
Intrest3064
Strike
10.5
10.5
Last Price4Mar 04, 2025
Change
0.9531.15%
Bid3.55
Ask3.65
volume23
Intrest162
Last Price0.02Mar 04, 2025
Change
00%
Bid0.01
Ask0.02
volume299
Intrest2153
Strike
11
11
Last Price3.45Mar 03, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest87
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume246
Intrest1555
Strike
11.5
11.5
Last Price3.4Feb 27, 2025
Change
00%
Bid4.5
Ask4.65
volume0
Intrest33
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume11
Intrest2349
Strike
12
12
Last Price4.3Mar 03, 2025
Change
00%
Bid5.05
Ask5.2
volume0
Intrest85
Last Price0.01Mar 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume8
Intrest1024
Strike
12.5
12.5
Last Price4.8Feb 28, 2025
Change
00%
Bid5.55
Ask5.65
volume0
Intrest61
Last Price0.01Mar 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume67
Intrest2111
Strike
13
13
Last Price6.27Mar 04, 2025
Change
1.2224.16%
Bid6.05
Ask6.25
volume3
Intrest5
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest693
Strike
13.5
13.5
Last Price5.95Mar 03, 2025
Change
00%
Bid5.55
Ask6.65
volume0
Intrest3
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest719
Strike
14
14
Last Price6.37Mar 03, 2025
Change
00%
Bid6.55
Ask8.05
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid6.55
Ask7.8
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest1027
Strike
15
15
Last Price7.05Feb 26, 2025
Change
00%
Bid6.7
Ask8.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15.5
15.5
Last Price7.55Feb 25, 2025
Change
00%
Bid7.7
Ask8.65
volume0
Intrest0
Last Price0.14Mar 04, 2025
Change
0.131300%
Bid-
Ask0.14
volume10
Intrest91
Strike
16
16
Last Price-
Change
-
Bid8.15
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid9.5
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5138
Strike
17.5
17.5
Last Price-
Change
-
Bid9.65
Ask10.8
volume0
Intrest0