$11.51
-0.19-1.62%
At close: -
$11.60
0.090.78%
After Hours: 6:17 PM EDT
Comments
Loading...
Apple Hospitality REIT (APLE) ForecastNewsEarnings
Apple Hospitality REIT (APLE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApple Hospitality REIT (NYSE:APLE) Stock, Option Chain
Option chain shows key data for Apple Hospitality REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apple Hospitality REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.45Mar 28, 2025
Change
00%
Bid7.6
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price7.95Mar 28, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price5.39Mar 28, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price3.2Mar 27, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest36
Strike
12.5
12.5
Last Price1.1Apr 04, 2025
Change
0.2529.41%
Bid1
Ask1.2
volume24
Intrest562
Last Price0.04Apr 04, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest806
Strike
15
15
Last Price2.17Apr 02, 2025
Change
00%
Bid2.8
Ask5.3
volume0
Intrest105
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1589
Strike
17.5
17.5
Last Price1.75Jan 28, 2025
Change
00%
Bid5.3
Ask8
volume0
Intrest6
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
20
20
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest11
Strike
25
25
Last Price10.9Sep 04, 2024
Change
00%
Bid12.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid18.1
Ask20.5
volume0
Intrest0