$15.18
-0.09-0.59%
At close: -
$15.18
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Apple Hospitality REIT (APLE) ForecastNewsEarnings
Apple Hospitality REIT (APLE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApple Hospitality REIT (NYSE:APLE) Stock, Option Chain
Option chain shows key data for Apple Hospitality REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apple Hospitality REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.2Jan 10, 2025
Change
00%
Bid8.1
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jan 15, 2025
Change
00%
Bid4.3
Ask6.9
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask4.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.49Jan 22, 2025
Change
0.048.89%
Bid0.35
Ask0.45
volume2
Intrest197
Strike
15
15
Last Price0.21Jan 22, 2025
Change
0.015%
Bid0.2
Ask0.25
volume46
Intrest281
Last Price0.02Jan 22, 2025
Change
0.0675%
Bid-
Ask0.05
volume1
Intrest4
Strike
17.5
17.5
Last Price-
Change
-
Bid1.95
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
22.5
22.5
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.5
volume0
Intrest0