$15.61
0.271.76%
At close: -
$15.89
0.281.78%
After Hours: Dec 20, 4:55 PM EDT
Comments
Loading...
Apple Hospitality REIT (APLE) ForecastNewsEarnings
Apple Hospitality REIT (APLE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApple Hospitality REIT (NYSE:APLE) Stock, Option Chain
Option chain shows key data for Apple Hospitality REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apple Hospitality REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Jul 30, 2024
Change
00%
Bid7.5
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Nov 06, 2024
Change
00%
Bid5
Ask6
volume0
Intrest0
Strike
10
10
Last Price0.12Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price3.71Nov 27, 2024
Change
00%
Bid2.4
Ask4.7
volume0
Intrest8
Strike
12.5
12.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest764
Last Price0.7Dec 20, 2024
Change
0.069.37%
Bid0.65
Ask0.75
volume28
Intrest1119
Strike
15
15
Last Price0.25Dec 19, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1439
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest853
Strike
17.5
17.5
Last Price2.17Dec 18, 2024
Change
00%
Bid1.3
Ask2.65
volume0
Intrest74
Last Price0.1Jul 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest56
Strike
20
20
Last Price5.8Sep 03, 2024
Change
00%
Bid3.9
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price8.3Sep 03, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price11Sep 04, 2024
Change
00%
Bid9.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15Oct 04, 2024
Change
00%
Bid14
Ask15.2
volume0
Intrest0