$33.21
0.070.21%
At close: -
$33.21
0.000.00%
After Hours: Dec 20, 4:06 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (APLS) ForecastNewsEarnings
Apellis Pharmaceuticals (APLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApellis Pharmaceuticals (NASDAQ:APLS) Stock, Option Chain
Option chain shows key data for Apellis Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apellis Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.45Feb 02, 2024
Change
00%
Bid22.2
Ask25.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest2
Strike
12.5
12.5
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest109
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask16.3
volume0
Intrest2
Strike
17.5
17.5
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price15.3Dec 02, 2024
Change
00%
Bid13
Ask15
volume0
Intrest179
Strike
20
20
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest222
Last Price12.81Dec 03, 2024
Change
00%
Bid10.6
Ask11.1
volume0
Intrest149
Strike
22.5
22.5
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest658
Last Price8.65Dec 16, 2024
Change
00%
Bid8.2
Ask8.8
volume0
Intrest115
Strike
25
25
Last Price0.16Dec 20, 2024
Change
0.0420%
Bid-
Ask0.4
volume20
Intrest336
Last Price4.7Dec 19, 2024
Change
00%
Bid4.1
Ask4.5
volume0
Intrest755
Strike
30
30
Last Price0.87Dec 20, 2024
Change
0.2335.94%
Bid0.8
Ask1.15
volume54
Intrest510
Last Price2Dec 20, 2024
Change
00%
Bid1.25
Ask1.85
volume300
Intrest1236
Strike
35
35
Last Price2.8Dec 20, 2024
Change
0.720%
Bid3.2
Ask3.6
volume108
Intrest554
Last Price0.76Dec 20, 2024
Change
0.1626.67%
Bid0.45
Ask0.75
volume83
Intrest7116
Strike
40
40
Last Price6.95Dec 19, 2024
Change
00%
Bid6.7
Ask7.5
volume0
Intrest777
Last Price0.3Dec 20, 2024
Change
0.039.09%
Bid0.2
Ask0.35
volume3
Intrest839
Strike
45
45
Last Price12.11Dec 13, 2024
Change
00%
Bid11.6
Ask12.3
volume0
Intrest114
Last Price0.36Dec 17, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest2808
Strike
50
50
Last Price21.5Nov 06, 2024
Change
00%
Bid16.5
Ask17.3
volume0
Intrest26
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest197
Strike
55
55
Last Price20.7Dec 16, 2024
Change
00%
Bid21
Ask23
volume0
Intrest8
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2229
Strike
60
60
Last Price30.7Nov 07, 2024
Change
00%
Bid25.8
Ask27.7
volume0
Intrest0
Last Price0.3Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest702
Strike
65
65
Last Price31.3Dec 20, 2024
Change
0.20.63%
Bid30.9
Ask32.3
volume61
Intrest135
Last Price0.3Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1320
Strike
70
70
Last Price36.3Dec 20, 2024
Change
0.20.55%
Bid36.2
Ask37.3
volume58
Intrest118
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest371
Strike
75
75
Last Price41Dec 20, 2024
Change
00%
Bid41
Ask42.2
volume51
Intrest99
Last Price0.3Aug 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest222
Strike
80
80
Last Price39.2May 23, 2024
Change
00%
Bid45.8
Ask47.7
volume0
Intrest0
Last Price1.2May 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Strike
85
85
Last Price-
Change
-
Bid51
Ask52.7
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7345
Strike
90
90
Last Price56Dec 20, 2024
Change
0.50.88%
Bid56
Ask57.8
volume170
Intrest513
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest279
Strike
95
95
Last Price31.5Jan 25, 2024
Change
00%
Bid60.8
Ask62.7
volume0
Intrest0
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest140
Strike
100
100
Last Price-
Change
-
Bid65.8
Ask68.6
volume0
Intrest0
Last Price5.1Feb 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid70.8
Ask73.3
volume0
Intrest0
Last Price2.7Jan 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid75.8
Ask78.6
volume0
Intrest0
Last Price0.8Apr 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Strike
115
115
Last Price-
Change
-
Bid81
Ask83.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
120
120
Last Price64Apr 10, 2024
Change
00%
Bid85.8
Ask88.6
volume0
Intrest0
Last Price0.25Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest214
Strike
125
125
Last Price-
Change
-
Bid90.8
Ask93.6
volume0
Intrest0
Last Price0.75Mar 18, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest121
Strike
130
130
Last Price-
Change
-
Bid95.9
Ask98.2
volume0
Intrest0
Last Price0.05May 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest365
Strike
135
135
Last Price-
Change
-
Bid101.2
Ask103.5
volume0
Intrest0