$30.13
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Apellis Pharmaceuticals (APLS) ForecastNewsEarnings
Apellis Pharmaceuticals (APLS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApellis Pharmaceuticals (NASDAQ:APLS) Stock, Option Chain
Option chain shows key data for Apellis Pharmaceuticals's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apellis Pharmaceuticals.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.9
Ask10.4
volume0
Intrest0
Strike
20
20
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price-
Change
-
Bid8.9
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Strike
23
23
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
24
24
Last Price0.33Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price5.4Jan 16, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest2
Strike
25
25
Last Price0.52Jan 16, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest31
Last Price3.62Jan 10, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest2
Strike
26
26
Last Price0.65Jan 16, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest83
Last Price2.7Jan 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest10
Strike
27
27
Last Price0.9Jan 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest23
Last Price3.2Jan 17, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest38
Strike
28
28
Last Price0.9Jan 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest61
Last Price2.15Jan 21, 2025
Change
00%
Bid2.35
Ask4
volume0
Intrest86
Strike
29
29
Last Price1.15Jan 21, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest116
Last Price2Jan 21, 2025
Change
00%
Bid1.8
Ask2.15
volume0
Intrest370
Strike
30
30
Last Price1.7Jan 21, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest661
Last Price1.44Jan 21, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest118
Strike
31
31
Last Price2.4Jan 17, 2025
Change
00%
Bid1.2
Ask2.3
volume0
Intrest2
Last Price1.09Jan 21, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest414
Strike
32
32
Last Price3.5Jan 15, 2025
Change
00%
Bid2.45
Ask2.95
volume0
Intrest19
Last Price0.79Jan 21, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest116
Strike
33
33
Last Price4.42Jan 10, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest17
Last Price0.75Jan 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest35
Strike
35
35
Last Price3.1Jan 06, 2025
Change
00%
Bid3.7
Ask5.4
volume0
Intrest0
Last Price0.48Jan 16, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest2
Strike
36
36
Last Price4.8Dec 26, 2024
Change
00%
Bid5.3
Ask6.3
volume0
Intrest8
Last Price0.4Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest82
Strike
37
37
Last Price4.1Jan 07, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest7
Last Price0.18Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest64
Strike
38
38
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price1.35Jan 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1
Strike
39
39
Last Price-
Change
-
Bid8.6
Ask9.4
volume0
Intrest0
Last Price0.13Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest54
Strike
40
40
Last Price11.02Jan 13, 2025
Change
00%
Bid9.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.6
Ask11.1
volume0
Intrest0
Last Price1.28Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid12.7
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.7
Ask20.1
volume0
Intrest0