$9.43
00.00%
Pre-Market: 5:06 PM EDT
Comments
Loading...
Applied Therapeutics (APLT) ForecastNewsEarnings
Applied Therapeutics (APLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Therapeutics (NASDAQ:APLT) Stock, Option Chain
Option chain shows key data for Applied Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest10210
Last Price5.9Nov 11, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest3
Strike
5
5
Last Price0.6Nov 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest9480
Last Price3.5Nov 20, 2024
Change
00%
Bid3
Ask3.4
volume0
Intrest612
Strike
7.5
7.5
Last Price1.2Nov 20, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest893
Last Price1.9Nov 20, 2024
Change
00%
Bid1.8
Ask2.8
volume0
Intrest2776
Strike
10
10
Last Price2.75Nov 18, 2024
Change
00%
Bid2.3
Ask2.6
volume0
Intrest624
Last Price1.15Nov 20, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest432
Strike
12.5
12.5
Last Price3.93Nov 13, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest64
Last Price0.7Nov 20, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1563
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask6.7
volume0
Intrest0
Last Price0.5Nov 20, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1529
Strike
17.5
17.5
Last Price-
Change
-
Bid8.2
Ask9.7
volume0
Intrest0