$0.5300
-0.04-6.23%
At close: -
$0.5447
0.012.77%
After Hours: 7:51 PM EDT
Comments
Loading...
Applied Therapeutics (APLT) ForecastNewsEarnings
Applied Therapeutics (APLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Therapeutics (NASDAQ:APLT) Stock, Option Chain
Option chain shows key data for Applied Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.1Feb 21, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume1
Intrest244
Strike
0.5
0.5
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume20
Intrest129
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
1
1
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Strike
1.5
1.5
Last Price0.71Dec 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest0
Last Price0.3Jan 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid1.25
Ask1.55
volume0
Intrest0
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
2.5
2.5
Last Price-
Change
-
Bid1.75
Ask2.2
volume0
Intrest0