$0.5529
0.009901.82%
Pre-Market: 7:59 PM EDT
Comments
Loading...
Applied Therapeutics (APLT) ForecastNewsEarnings
Applied Therapeutics (APLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Therapeutics (NASDAQ:APLT) Stock, Option Chain
Option chain shows key data for Applied Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.16Mar 26, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1086
Strike
0.5
0.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest656
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5641
Strike
1
1
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest262
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
2
2
Last Price-
Change
-
Bid1.4
Ask1.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1898
Strike
2.5
2.5
Last Price2.01Mar 19, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest275
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2284
Strike
5
5
Last Price4.5Mar 07, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest16
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Strike
7.5
7.5
Last Price6.35Dec 16, 2024
Change
00%
Bid6.7
Ask7
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest304
Strike
10
10
Last Price8.1Dec 02, 2024
Change
00%
Bid9.3
Ask9.5
volume0
Intrest5
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Strike
12.5
12.5
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
15
15
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
17.5
17.5
Last Price-
Change
-
Bid16.9
Ask17.1
volume0
Intrest0