$0.8801
-0.14-13.72%
At close: -
$0.8949
0.011.68%
After Hours: Dec 20, 7:55 PM EDT
Comments
Loading...
Applied Therapeutics (APLT) ForecastNewsEarnings
Applied Therapeutics (APLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApplied Therapeutics (NASDAQ:APLT) Stock, Option Chain
Option chain shows key data for Applied Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Applied Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.5Dec 19, 2024
Change
00%
Bid0.2
Ask0.55
volume0
Intrest3
Strike
0.5
0.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
0.0660%
Bid-
Ask0.05
volume1
Intrest19
Strike
1
1
Last Price0.1Dec 20, 2024
Change
0.0342.86%
Bid-
Ask0.3
volume53
Intrest223
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest132
Strike
1.5
1.5
Last Price0.5Dec 19, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest114
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
2
2
Last Price1.1Dec 20, 2024
Change
0.1414.58%
Bid0.95
Ask1.25
volume2
Intrest3
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4055
Strike
2.5
2.5
Last Price1.6Dec 20, 2024
Change
0.1510.34%
Bid1.55
Ask1.75
volume17
Intrest8214
Last Price0.04Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest841
Strike
5
5
Last Price4.1Dec 20, 2024
Change
0.25.13%
Bid4
Ask4.2
volume6
Intrest7218
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest542
Strike
7.5
7.5
Last Price6.58Dec 20, 2024
Change
0.081.23%
Bid6.5
Ask6.8
volume4
Intrest726
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask0.05
volume10
Intrest11043
Strike
10
10
Last Price8.8Dec 12, 2024
Change
00%
Bid9
Ask9.3
volume0
Intrest25
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5292
Strike
12.5
12.5
Last Price10.44Nov 29, 2024
Change
00%
Bid11.4
Ask11.8
volume0
Intrest0
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3983
Strike
15
15
Last Price12.8Nov 29, 2024
Change
00%
Bid14
Ask14.3
volume0
Intrest1
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4467
Strike
17.5
17.5
Last Price16.2Dec 10, 2024
Change
00%
Bid16.4
Ask16.9
volume0
Intrest0