$333.31
15.074.74%
At close: -
$334.88
1.570.47%
After Hours: 7:59 PM EDT
Comments
Loading...
AppLovin (NASDAQ:APP) Stock, Option Chain
Option chain shows key data for AppLovin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AppLovin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price203Nov 11, 2024
Change
00%
Bid261.5
Ask265
volume0
Intrest1
Strike
70
70
Last Price0.5Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid256.1
Ask260.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid251.2
Ask255.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price208.8Nov 14, 2024
Change
00%
Bid246.2
Ask250
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid241.1
Ask245.4
volume0
Intrest0
Strike
90
90
Last Price0.51Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid236.3
Ask240.5
volume0
Intrest0
Strike
95
95
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest724
Last Price163.9Nov 11, 2024
Change
00%
Bid231.1
Ask235.3
volume0
Intrest1
Strike
100
100
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest364
Last Price-
Change
-
Bid226.2
Ask230.4
volume0
Intrest0
Strike
105
105
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest62
Last Price35.78Oct 17, 2024
Change
00%
Bid221.1
Ask225.4
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest66
Last Price203.6Nov 21, 2024
Change
00%
Bid216.1
Ask220
volume0
Intrest2
Strike
115
115
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price185.74Nov 22, 2024
Change
6.493.62%
Bid211.2
Ask215.1
volume2
Intrest4
Strike
120
120
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price112.9Nov 07, 2024
Change
00%
Bid210.2
Ask213.9
volume0
Intrest1
Strike
121
121
Last Price1.25Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price161.5Nov 08, 2024
Change
00%
Bid209.3
Ask213
volume0
Intrest4
Strike
122
122
Last Price1.1Nov 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price159.5Nov 15, 2024
Change
00%
Bid208.3
Ask212.1
volume0
Intrest0
Strike
123
123
Last Price1.83Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price159.5Nov 15, 2024
Change
00%
Bid207.2
Ask211
volume0
Intrest4
Strike
124
124
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price196.28Nov 19, 2024
Change
00%
Bid206.2
Ask209.9
volume0
Intrest13
Strike
125
125
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid205.1
Ask209.4
volume0
Intrest0
Strike
126
126
Last Price1.37Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price23Oct 17, 2024
Change
00%
Bid204.1
Ask208.3
volume0
Intrest0
Strike
127
127
Last Price2.36Oct 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid203.3
Ask207.4
volume0
Intrest0
Strike
128
128
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price157.88Nov 14, 2024
Change
00%
Bid202.2
Ask206
volume0
Intrest2
Strike
129
129
Last Price0.9Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price187.9Nov 21, 2024
Change
00%
Bid201.3
Ask204.9
volume0
Intrest17
Strike
130
130
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest80
Last Price28.34Oct 21, 2024
Change
00%
Bid200.3
Ask203.9
volume0
Intrest2
Strike
131
131
Last Price1.03Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price97.68Nov 07, 2024
Change
00%
Bid199.2
Ask203
volume0
Intrest40
Strike
132
132
Last Price1.23Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price96.73Nov 07, 2024
Change
00%
Bid198.1
Ask202
volume0
Intrest41
Strike
133
133
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price152.97Nov 14, 2024
Change
00%
Bid197.2
Ask201
volume0
Intrest33
Strike
134
134
Last Price1.5Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price109.12Nov 07, 2024
Change
00%
Bid196.3
Ask200
volume0
Intrest3
Strike
135
135
Last Price0.13Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest103
Last Price93.73Nov 07, 2024
Change
00%
Bid195.2
Ask198.9
volume0
Intrest30
Strike
136
136
Last Price0.38Nov 07, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest35
Last Price92.72Nov 07, 2024
Change
00%
Bid194.2
Ask198
volume0
Intrest43
Strike
137
137
Last Price3.45Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price32.2Nov 06, 2024
Change
00%
Bid193.1
Ask197
volume0
Intrest1
Strike
138
138
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price90.79Nov 07, 2024
Change
00%
Bid192.2
Ask196
volume0
Intrest44
Strike
139
139
Last Price3.18Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price27.9Oct 25, 2024
Change
00%
Bid191.1
Ask194.9
volume0
Intrest57
Strike
140
140
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price12.87Oct 07, 2024
Change
00%
Bid190.2
Ask194
volume0
Intrest4
Strike
141
141
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid189.1
Ask193.4
volume0
Intrest0
Strike
142
142
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price140.7Nov 08, 2024
Change
00%
Bid188.2
Ask192
volume0
Intrest47
Strike
143
143
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price134.78Nov 13, 2024
Change
00%
Bid187.1
Ask191
volume0
Intrest43
Strike
144
144
Last Price0.22Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price107Nov 07, 2024
Change
00%
Bid186.2
Ask190.4
volume0
Intrest8
Strike
145
145
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Last Price28.05Nov 06, 2024
Change
00%
Bid185.2
Ask189.1
volume0
Intrest4
Strike
146
146
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price82.77Nov 07, 2024
Change
00%
Bid184.3
Ask188
volume0
Intrest36
Strike
147
147
Last Price0.87Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price25.12Nov 06, 2024
Change
00%
Bid183.2
Ask186.9
volume0
Intrest11
Strike
148
148
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest116
Last Price93.3Nov 07, 2024
Change
00%
Bid182.1
Ask186.3
volume0
Intrest37
Strike
149
149
Last Price5.6Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price168.6Nov 21, 2024
Change
00%
Bid181.3
Ask184.9
volume0
Intrest102
Strike
150
150
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price90.45Nov 07, 2024
Change
00%
Bid178.7
Ask182.5
volume0
Intrest14
Strike
152.5
152.5
Last Price5.05Nov 06, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price83.6Nov 07, 2024
Change
00%
Bid176.1
Ask180
volume0
Intrest8
Strike
155
155
Last Price0.11Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price84Nov 07, 2024
Change
00%
Bid173.6
Ask177.5
volume0
Intrest16
Strike
157.5
157.5
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest58
Last Price110.31Nov 11, 2024
Change
00%
Bid171.2
Ask174.9
volume0
Intrest60
Strike
160
160
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price127.65Nov 12, 2024
Change
00%
Bid168.6
Ask172.5
volume0
Intrest11
Strike
162.5
162.5
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Last Price121.4Nov 15, 2024
Change
00%
Bid166.1
Ask169.9
volume0
Intrest16
Strike
165
165
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price78.67Nov 07, 2024
Change
00%
Bid163.7
Ask167.5
volume0
Intrest26
Strike
167.5
167.5
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest36
Last Price141.87Nov 22, 2024
Change
7.064.74%
Bid161.1
Ask165
volume2
Intrest105
Strike
170
170
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price121.3Nov 14, 2024
Change
00%
Bid158.7
Ask162.5
volume0
Intrest28
Strike
172.5
172.5
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price92.49Nov 08, 2024
Change
00%
Bid156.1
Ask160
volume0
Intrest41
Strike
175
175
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price91.26Nov 08, 2024
Change
00%
Bid153.9
Ask157.5
volume0
Intrest70
Strike
177.5
177.5
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest60
Last Price118.5Nov 19, 2024
Change
00%
Bid151.1
Ask155
volume0
Intrest33
Strike
180
180
Last Price20.9Nov 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price81.18Nov 08, 2024
Change
00%
Bid148.7
Ask152.5
volume0
Intrest4
Strike
182.5
182.5
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price140.16Nov 22, 2024
Change
26.7123.54%
Bid146.1
Ask150.4
volume1
Intrest6
Strike
185
185
Last Price0.63Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price76.25Nov 08, 2024
Change
00%
Bid143.7
Ask147.5
volume0
Intrest21
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price123Nov 22, 2024
Change
44.9957.67%
Bid141.3
Ask145.4
volume2
Intrest9
Strike
190
190
Last Price0.42Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price55.22Nov 07, 2024
Change
00%
Bid138.9
Ask142.5
volume0
Intrest5
Strike
192.5
192.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price137.62Nov 22, 2024
Change
13.6611.02%
Bid136.2
Ask140.1
volume1
Intrest13
Strike
195
195
Last Price0.36Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price102.75Nov 19, 2024
Change
00%
Bid133.7
Ask137.4
volume0
Intrest23
Strike
197.5
197.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Last Price112.5Nov 22, 2024
Change
11.29.05%
Bid131.3
Ask135.1
volume4
Intrest91
Strike
200
200
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price65.43Nov 08, 2024
Change
00%
Bid128.7
Ask132.5
volume0
Intrest5
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price107.5Nov 22, 2024
Change
49.6485.79%
Bid126.2
Ask130
volume2
Intrest15
Strike
205
205
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price116.5Nov 21, 2024
Change
00%
Bid123.7
Ask127.3
volume0
Intrest2
Strike
207.5
207.5
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price127.9Nov 20, 2024
Change
00%
Bid121.1
Ask124.9
volume0
Intrest25
Strike
210
210
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price115.9Nov 22, 2024
Change
46.6267.29%
Bid118.6
Ask122.9
volume1
Intrest1
Strike
212.5
212.5
Last Price0.82Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price118Nov 22, 2024
Change
18.3418.4%
Bid116.3
Ask120.4
volume34
Intrest40
Strike
215
215
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price106.5Nov 21, 2024
Change
00%
Bid113.6
Ask117.4
volume0
Intrest2
Strike
217.5
217.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price66.1Nov 12, 2024
Change
00%
Bid111.1
Ask115
volume0
Intrest1
Strike
220
220
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price102Nov 21, 2024
Change
00%
Bid108.6
Ask112.4
volume0
Intrest1
Strike
222.5
222.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price90.15Nov 19, 2024
Change
00%
Bid106.2
Ask110
volume0
Intrest50
Strike
225
225
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Last Price40.82Nov 08, 2024
Change
00%
Bid103.7
Ask107.4
volume0
Intrest2
Strike
227.5
227.5
Last Price0.19Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price68.7Nov 19, 2024
Change
00%
Bid101.1
Ask104.9
volume0
Intrest6
Strike
230
230
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price51.72Nov 08, 2024
Change
00%
Bid98.7
Ask103.1
volume0
Intrest0
Strike
232.5
232.5
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price48.78Nov 15, 2024
Change
00%
Bid96.2
Ask100
volume0
Intrest10
Strike
235
235
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest303
Last Price-
Change
-
Bid93.7
Ask97.5
volume0
Intrest0
Strike
237.5
237.5
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest73
Last Price80.6Nov 20, 2024
Change
00%
Bid91.2
Ask94.9
volume0
Intrest101
Strike
240
240
Last Price0.03Nov 22, 2024
Change
0.0457.14%
Bid-
Ask0.05
volume25
Intrest1537
Last Price53Nov 18, 2024
Change
00%
Bid88.7
Ask92.5
volume0
Intrest1
Strike
242.5
242.5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest11
Last Price82.41Nov 20, 2024
Change
00%
Bid86.1
Ask90
volume0
Intrest66
Strike
245
245
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.05
volume3
Intrest163
Last Price47.3Nov 14, 2024
Change
00%
Bid83.7
Ask87.5
volume0
Intrest1
Strike
247.5
247.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price61.02Nov 22, 2024
Change
7.5511.01%
Bid81.1
Ask84.9
volume41
Intrest132
Strike
250
250
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest1008
Last Price80.83Nov 22, 2024
Change
47.99146.13%
Bid78.6
Ask82.5
volume5
Intrest14
Strike
252.5
252.5
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest21
Last Price78.82Nov 22, 2024
Change
14.3222.2%
Bid76.1
Ask80
volume82
Intrest303
Strike
255
255
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Last Price55.32Nov 19, 2024
Change
00%
Bid73.7
Ask77.5
volume0
Intrest1
Strike
257.5
257.5
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest123
Last Price72.2Nov 22, 2024
Change
5.738.62%
Bid71.1
Ask75
volume67
Intrest90
Strike
260
260
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume15
Intrest688
Last Price34.53Nov 19, 2024
Change
00%
Bid68.6
Ask72.5
volume0
Intrest16
Strike
262.5
262.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Last Price62.55Nov 22, 2024
Change
11.1521.69%
Bid66.3
Ask69.9
volume55
Intrest71
Strike
265
265
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest254
Last Price46.35Nov 22, 2024
Change
1.473.07%
Bid63.6
Ask67.5
volume44
Intrest57
Strike
267.5
267.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price38.1Nov 22, 2024
Change
15.7729.27%
Bid61.1
Ask65
volume10
Intrest24
Strike
270
270
Last Price0.02Nov 22, 2024
Change
0.0880%
Bid-
Ask0.05
volume34
Intrest559
Last Price32Nov 22, 2024
Change
414.29%
Bid58.7
Ask62.6
volume1
Intrest17
Strike
272.5
272.5
Last Price0.06Nov 22, 2024
Change
0.1470%
Bid-
Ask0.05
volume4
Intrest71
Last Price57.58Nov 22, 2024
Change
18.5847.64%
Bid57
Ask60.4
volume363
Intrest379
Strike
275
275
Last Price0.02Nov 22, 2024
Change
0.0360%
Bid-
Ask0.05
volume46
Intrest562
Last Price56.65Nov 22, 2024
Change
13.3530.83%
Bid53.8
Ask57.5
volume5
Intrest70
Strike
277.5
277.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price54.19Nov 22, 2024
Change
18.9953.95%
Bid51.2
Ask55
volume5
Intrest117
Strike
280
280
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.05
volume335
Intrest1179
Last Price50.77Nov 22, 2024
Change
15.7745.06%
Bid48.8
Ask52.5
volume20
Intrest68
Strike
282.5
282.5
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.05
volume300
Intrest521
Last Price48.6Nov 22, 2024
Change
15.9648.9%
Bid46.6
Ask50
volume36
Intrest534
Strike
285
285
Last Price0.05Nov 22, 2024
Change
0.1270.59%
Bid-
Ask0.1
volume22
Intrest586
Last Price45.8Nov 22, 2024
Change
15.350.16%
Bid44.1
Ask46.1
volume6
Intrest92
Strike
287.5
287.5
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.2
volume13
Intrest73
Last Price38.54Nov 22, 2024
Change
9.0930.87%
Bid41.1
Ask45
volume21
Intrest121
Strike
290
290
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.05
volume297
Intrest1062
Last Price41.64Nov 22, 2024
Change
14.9255.84%
Bid39
Ask42.4
volume4
Intrest70
Strike
292.5
292.5
Last Price0.07Nov 22, 2024
Change
0.1365%
Bid-
Ask0.05
volume18
Intrest167
Last Price38.54Nov 22, 2024
Change
9.8234.19%
Bid36.5
Ask39.9
volume32
Intrest118
Strike
295
295
Last Price0.01Nov 22, 2024
Change
0.3296.97%
Bid-
Ask0.05
volume190
Intrest502
Last Price36.05Nov 22, 2024
Change
12.0750.33%
Bid34
Ask37.6
volume13
Intrest74
Strike
297.5
297.5
Last Price0.04Nov 22, 2024
Change
0.3890.48%
Bid-
Ask0.05
volume443
Intrest667
Last Price32.99Nov 22, 2024
Change
13.9973.63%
Bid31.3
Ask35
volume251
Intrest1743
Strike
300
300
Last Price0.05Nov 22, 2024
Change
0.5691.8%
Bid-
Ask0.05
volume1084
Intrest1968
Last Price31.3Nov 22, 2024
Change
10.0447.22%
Bid29
Ask32.8
volume15
Intrest80
Strike
302.5
302.5
Last Price0.1Nov 22, 2024
Change
0.480%
Bid-
Ask0.05
volume127
Intrest161
Last Price28.65Nov 22, 2024
Change
11.0562.78%
Bid26.8
Ask30.1
volume66
Intrest104
Strike
305
305
Last Price0.01Nov 22, 2024
Change
1.2499.2%
Bid-
Ask0.05
volume698
Intrest473
Last Price24.4Nov 22, 2024
Change
0.482.01%
Bid25
Ask27.9
volume38
Intrest72
Strike
307.5
307.5
Last Price0.04Nov 22, 2024
Change
1.2196.8%
Bid-
Ask0.15
volume428
Intrest278
Last Price23.39Nov 22, 2024
Change
12.24109.78%
Bid22.8
Ask25.1
volume157
Intrest541
Strike
310
310
Last Price0.03Nov 22, 2024
Change
2.1298.6%
Bid-
Ask0.05
volume727
Intrest744
Last Price20.06Nov 22, 2024
Change
8.5173.68%
Bid19.3
Ask22.5
volume409
Intrest28
Strike
312.5
312.5
Last Price0.05Nov 22, 2024
Change
2.8798.29%
Bid-
Ask0.05
volume422
Intrest173
Last Price18.2Nov 22, 2024
Change
9.2102.22%
Bid16.7
Ask19.7
volume406
Intrest467
Strike
315
315
Last Price0.01Nov 22, 2024
Change
3.8499.74%
Bid-
Ask0.05
volume325
Intrest176
Last Price14.7Nov 22, 2024
Change
7.1594.7%
Bid14.3
Ask16.8
volume510
Intrest202
Strike
317.5
317.5
Last Price0.1Nov 22, 2024
Change
4.8897.99%
Bid-
Ask0.1
volume418
Intrest51
Last Price13.5Nov 22, 2024
Change
9200%
Bid12.4
Ask15.3
volume931
Intrest430
Strike
320
320
Last Price0.05Nov 22, 2024
Change
6.2599.21%
Bid-
Ask0.05
volume648
Intrest565
Last Price11.32Nov 22, 2024
Change
7.77218.87%
Bid9.3
Ask11.9
volume274
Intrest167
Strike
322.5
322.5
Last Price0.05Nov 22, 2024
Change
9.2299.46%
Bid-
Ask0.15
volume373
Intrest56
Last Price8.1Nov 22, 2024
Change
5.25184.21%
Bid7.3
Ask10.1
volume812
Intrest478
Strike
325
325
Last Price0.05Nov 22, 2024
Change
11.3399.56%
Bid-
Ask0.05
volume607
Intrest193
Last Price7.3Nov 22, 2024
Change
4.8192%
Bid4.8
Ask7.5
volume176
Intrest48
Strike
327.5
327.5
Last Price0.15Nov 22, 2024
Change
8.3598.24%
Bid-
Ask0.55
volume309
Intrest74
Last Price3.28Nov 22, 2024
Change
1.4882.22%
Bid2.8
Ask4.6
volume819
Intrest424
Strike
330
330
Last Price0.3Nov 22, 2024
Change
14.798%
Bid-
Ask0.2
volume540
Intrest79
Last Price1.23Nov 22, 2024
Change
0.2718%
Bid0.9
Ask1.85
volume363
Intrest130
Strike
332.5
332.5
Last Price0.35Nov 22, 2024
Change
10.9596.9%
Bid0.3
Ask0.6
volume132
Intrest5
Last Price0.2Nov 22, 2024
Change
1.184.62%
Bid0.05
Ask0.4
volume1237
Intrest290
Strike
335
335
Last Price2.05Nov 22, 2024
Change
9.5882.37%
Bid0.25
Ask2.85
volume157
Intrest109
Last Price0.18Nov 22, 2024
Change
1.286.96%
Bid-
Ask0.3
volume432
Intrest132
Strike
337.5
337.5
Last Price29.3Nov 22, 2024
Change
15.5112.32%
Bid2.55
Ask5.8
volume1
Intrest10
Last Price0.11Nov 22, 2024
Change
0.7487.06%
Bid-
Ask0.5
volume946
Intrest881
Strike
340
340
Last Price6Nov 22, 2024
Change
1672.73%
Bid5
Ask8.2
volume4
Intrest64
Last Price0.08Nov 22, 2024
Change
0.8291.11%
Bid-
Ask0.05
volume58
Intrest35
Strike
342.5
342.5
Last Price20.24Nov 21, 2024
Change
00%
Bid7.5
Ask10.7
volume0
Intrest19
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.05
volume406
Intrest249
Strike
345
345
Last Price10.7Nov 22, 2024
Change
4.0327.36%
Bid10.4
Ask12.7
volume5
Intrest2
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask0.3
volume49
Intrest298
Strike
347.5
347.5
Last Price34.1Nov 21, 2024
Change
00%
Bid12.6
Ask15.7
volume0
Intrest7
Last Price0.04Nov 22, 2024
Change
0.3188.57%
Bid-
Ask0.05
volume490
Intrest1711
Strike
350
350
Last Price31.45Nov 21, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest38
Last Price0.08Nov 22, 2024
Change
0.2475%
Bid-
Ask0.75
volume2
Intrest153
Strike
352.5
352.5
Last Price18Nov 20, 2024
Change
00%
Bid17.6
Ask21
volume0
Intrest2
Last Price0.05Nov 22, 2024
Change
0.3487.18%
Bid-
Ask0.05
volume52
Intrest84
Strike
355
355
Last Price41.4Nov 21, 2024
Change
00%
Bid20.1
Ask23.5
volume0
Intrest1
Last Price0.03Nov 22, 2024
Change
0.1280%
Bid-
Ask0.1
volume1
Intrest127
Strike
357.5
357.5
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price0.06Nov 22, 2024
Change
0.0960%
Bid-
Ask0.05
volume10
Intrest273
Strike
360
360
Last Price36.2Nov 21, 2024
Change
00%
Bid24.7
Ask28.9
volume0
Intrest6
Last Price0.05Nov 22, 2024
Change
0.280%
Bid-
Ask0.1
volume2
Intrest95
Strike
362.5
362.5
Last Price-
Change
-
Bid27.2
Ask31.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest296
Strike
365
365
Last Price40.09Nov 20, 2024
Change
00%
Bid29.9
Ask33.8
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
367.5
367.5
Last Price88.9Nov 15, 2024
Change
00%
Bid32.2
Ask36.4
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.0981.82%
Bid-
Ask0.05
volume2
Intrest189
Strike
370
370
Last Price98.7Nov 11, 2024
Change
00%
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest20
Strike
372.5
372.5
Last Price-
Change
-
Bid37.2
Ask41.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest286
Strike
375
375
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price2.2Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest17
Strike
377.5
377.5
Last Price-
Change
-
Bid42.2
Ask46.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0116.67%
Bid-
Ask0.05
volume5
Intrest65
Strike
380
380
Last Price61.6Nov 21, 2024
Change
00%
Bid45
Ask48.9
volume0
Intrest0
Last Price1.85Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
382.5
382.5
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.25
volume7
Intrest358
Strike
385
385
Last Price50.1Nov 20, 2024
Change
00%
Bid50
Ask53.9
volume0
Intrest0
Last Price1.19Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest103
Strike
387.5
387.5
Last Price69.1Nov 21, 2024
Change
00%
Bid52.1
Ask56.4
volume0
Intrest10
Last Price0.04Nov 22, 2024
Change
0.0969.23%
Bid-
Ask0.05
volume2
Intrest70
Strike
390
390
Last Price-
Change
-
Bid54.6
Ask58.8
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
392.5
392.5
Last Price-
Change
-
Bid57.4
Ask61.2
volume0
Intrest0
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
395
395
Last Price-
Change
-
Bid59.6
Ask63.8
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
397.5
397.5
Last Price73.9Nov 21, 2024
Change
00%
Bid62.4
Ask66.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume11
Intrest224
Strike
400
400
Last Price104.5Nov 14, 2024
Change
00%
Bid64.6
Ask68.8
volume0
Intrest0
Last Price0.63Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
402.5
402.5
Last Price-
Change
-
Bid67.1
Ask71.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
410
410
Last Price120.5Nov 18, 2024
Change
00%
Bid74.6
Ask78.8
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest444
Strike
420
420
Last Price137.6Nov 12, 2024
Change
00%
Bid84.9
Ask88.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
430
430
Last Price111.6Nov 21, 2024
Change
00%
Bid94.9
Ask98.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid104.9
Ask108.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid114.6
Ask118.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid124.6
Ask128.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid134.6
Ask138.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid144.6
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid154.6
Ask158.8
volume0
Intrest0