$229.41
-7.32-3.09%
Pre-Market: 8:12 AM EDT
Comments
Loading...
AppFolio (NASDAQ:APPF) Stock, Option Chain
Option chain shows key data for AppFolio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AppFolio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid144.5
Ask149.4
volume0
Intrest0
Strike
90
90
Last Price1.57Sep 30, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price-
Change
-
Bid140
Ask144.4
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid135.1
Ask139.5
volume0
Intrest0
Strike
100
100
Last Price0.33Oct 01, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid130
Ask134.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price155Jul 26, 2024
Change
00%
Bid125
Ask129.4
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price79Oct 24, 2024
Change
00%
Bid120
Ask124.5
volume0
Intrest0
Strike
115
115
Last Price1.67Sep 30, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid115
Ask119.2
volume0
Intrest0
Strike
120
120
Last Price0.43Oct 01, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price110.4Jun 11, 2024
Change
00%
Bid110
Ask114.8
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price80.85Oct 15, 2024
Change
00%
Bid105
Ask109.8
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price87.1Oct 25, 2024
Change
00%
Bid100
Ask104.8
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid95
Ask99.3
volume0
Intrest0
Strike
140
140
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price48.3Oct 24, 2024
Change
00%
Bid90
Ask94.5
volume0
Intrest1
Strike
145
145
Last Price4.6Apr 17, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid85
Ask89.9
volume0
Intrest0
Strike
150
150
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest20
Last Price-
Change
-
Bid80
Ask84.9
volume0
Intrest0
Strike
155
155
Last Price1.55Oct 22, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price58.4Oct 25, 2024
Change
00%
Bid75
Ask79.9
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.8
volume0
Intrest0
Strike
165
165
Last Price2.2Oct 24, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price65.65Nov 14, 2024
Change
00%
Bid65
Ask69.9
volume0
Intrest10
Strike
170
170
Last Price1.85Oct 15, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Last Price39.4Oct 15, 2024
Change
00%
Bid60
Ask64.8
volume0
Intrest6
Strike
175
175
Last Price1.2Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Strike
180
180
Last Price5.2Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid50.6
Ask55
volume0
Intrest0
Strike
185
185
Last Price7.85Oct 24, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest5
Last Price40.73Nov 20, 2024
Change
00%
Bid45.5
Ask49.3
volume0
Intrest10
Strike
190
190
Last Price0.56Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price59.5Feb 07, 2024
Change
00%
Bid40.5
Ask44.9
volume0
Intrest2
Strike
195
195
Last Price4.58Sep 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price35.46Nov 21, 2024
Change
00%
Bid35.5
Ask39.9
volume0
Intrest101
Strike
200
200
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price30.15Nov 13, 2024
Change
00%
Bid26.5
Ask29.8
volume0
Intrest32
Strike
210
210
Last Price4.1Nov 08, 2024
Change
00%
Bid1.05
Ask4.9
volume0
Intrest32
Last Price15.5Nov 20, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest24
Strike
220
220
Last Price3.8Nov 14, 2024
Change
00%
Bid0.95
Ask3.8
volume0
Intrest14
Last Price7.98Nov 19, 2024
Change
00%
Bid11
Ask14.3
volume0
Intrest26
Strike
230
230
Last Price9.4Nov 19, 2024
Change
00%
Bid3.7
Ask6.7
volume0
Intrest28
Last Price6.85Nov 21, 2024
Change
00%
Bid6.4
Ask8
volume0
Intrest74
Strike
240
240
Last Price46.2Oct 24, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid2
Ask5.7
volume0
Intrest24
Strike
250
250
Last Price46.92Aug 06, 2024
Change
00%
Bid15
Ask19
volume0
Intrest2
Last Price2.06Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
260
260
Last Price37.3Sep 03, 2024
Change
00%
Bid22.7
Ask27
volume0
Intrest0
Last Price0.93Nov 21, 2024
Change
00%
Bid0.35
Ask1
volume0
Intrest52
Strike
270
270
Last Price56.9Mar 07, 2024
Change
00%
Bid32
Ask36
volume0
Intrest0
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask3.2
volume0
Intrest85
Strike
280
280
Last Price30.48Jul 22, 2024
Change
00%
Bid41.2
Ask45.5
volume0
Intrest0
Last Price2.9Sep 13, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Strike
300
300
Last Price109Oct 24, 2024
Change
00%
Bid61.4
Ask65.5
volume0
Intrest0
Last Price1.57Nov 01, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price1.75Sep 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest40
Strike
320
320
Last Price90.4Jun 04, 2024
Change
00%
Bid81.3
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
330
330
Last Price92.75Apr 29, 2024
Change
00%
Bid91
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.1
Ask105.5
volume0
Intrest0
Last Price4.5Jul 25, 2024
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
350
350
Last Price159Oct 24, 2024
Change
00%
Bid111
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid121.1
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
370
370
Last Price103.5Jul 26, 2024
Change
00%
Bid131
Ask135.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
380
380
Last Price113.5Jul 26, 2024
Change
00%
Bid141
Ask145.5
volume0
Intrest0
Last Price1.9Jul 16, 2024
Change
00%
Bid-
Ask2
volume0
Intrest10
Strike
390
390
Last Price185.48Aug 05, 2024
Change
00%
Bid151
Ask155.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
400
400
Last Price189.81Aug 06, 2024
Change
00%
Bid161
Ask165.5
volume0
Intrest0