$220.29
10.394.95%
At close: -
$220.29
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AppFolio (NASDAQ:APPF) Stock, Option Chain
Option chain shows key data for AppFolio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AppFolio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid83.8
Ask87
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price77.5Apr 07, 2025
Change
00%
Bid78.9
Ask82.1
volume0
Intrest1
Strike
140
140
Last Price0.95Apr 07, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest4
Last Price-
Change
-
Bid74
Ask77.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid0.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid0.05
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67.8
volume0
Intrest0
Strike
155
155
Last Price1Mar 20, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid59.4
Ask62.6
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid0.45
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask57.8
volume0
Intrest0
Strike
165
165
Last Price1.15Apr 01, 2025
Change
00%
Bid0.75
Ask3.3
volume0
Intrest20
Last Price-
Change
-
Bid50.6
Ask53.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.5
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.6
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid41.2
Ask43.8
volume0
Intrest0
Strike
180
180
Last Price1.4Apr 22, 2025
Change
-
Bid1.55
Ask3.3
volume6
Intrest0
Last Price-
Change
-
Bid36.7
Ask39.2
volume0
Intrest0
Strike
185
185
Last Price5Apr 21, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest3
Last Price-
Change
-
Bid32.5
Ask35.1
volume0
Intrest0
Strike
190
190
Last Price3.35Apr 02, 2025
Change
00%
Bid2.75
Ask5
volume0
Intrest5
Last Price28Apr 21, 2025
Change
00%
Bid28.1
Ask30.7
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Last Price24Apr 09, 2025
Change
00%
Bid24.2
Ask27
volume0
Intrest3
Strike
200
200
Last Price9.05Apr 21, 2025
Change
00%
Bid4.7
Ask7.2
volume0
Intrest1
Last Price12.6Apr 21, 2025
Change
00%
Bid18
Ask20.2
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price13.56Apr 17, 2025
Change
00%
Bid12.6
Ask14.4
volume0
Intrest11
Strike
220
220
Last Price13.55Apr 17, 2025
Change
00%
Bid12.6
Ask15
volume0
Intrest4
Last Price8.9Apr 17, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest12
Strike
230
230
Last Price17.3Apr 15, 2025
Change
00%
Bid17.5
Ask19.6
volume0
Intrest6
Last Price4.35Apr 22, 2025
Change
1.0531.82%
Bid4.2
Ask7.2
volume1
Intrest14
Strike
240
240
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Last Price1.85Apr 21, 2025
Change
00%
Bid2
Ask4.3
volume0
Intrest42
Strike
250
250
Last Price-
Change
-
Bid31.8
Ask34.5
volume0
Intrest0
Last Price1.35Apr 22, 2025
Change
2.9568.6%
Bid0.75
Ask2.85
volume1
Intrest1
Strike
260
260
Last Price-
Change
-
Bid40.1
Ask42.8
volume0
Intrest0
Last Price0.85Apr 21, 2025
Change
00%
Bid0.2
Ask2.6
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid49.4
Ask52
volume0
Intrest0
Last Price0.63Apr 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
280
280
Last Price-
Change
-
Bid59
Ask62.2
volume0
Intrest0
Last Price1.3Apr 09, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid68.8
Ask72
volume0
Intrest0
Last Price0.89Apr 07, 2025
Change
00%
Bid0.05
Ask2.3
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid77.8
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid88.6
Ask91.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
320
320
Last Price97.11Apr 09, 2025
Change
00%
Bid98.6
Ask101.7
volume0
Intrest0
