Comments
Loading...
AppFolio (NASDAQ:APPF) Stock, Option Chain
Option chain shows key data for AppFolio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AppFolio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid111.9
Ask114.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask109.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid101.5
Ask105
volume0
Intrest0
Strike
115
115
Last Price1.6Oct 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price103.5Oct 25, 2024
Change
00%
Bid96.5
Ask99.9
volume0
Intrest0
Strike
120
120
Last Price0.25Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid91.6
Ask94.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price94.5Oct 25, 2024
Change
00%
Bid86.9
Ask89.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask84.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid76.8
Ask80
volume0
Intrest0
Strike
140
140
Last Price2.4Oct 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid71.6
Ask74.7
volume0
Intrest0
Strike
145
145
Last Price2.95Oct 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price76Oct 25, 2024
Change
00%
Bid66.9
Ask69.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask64.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price74Nov 07, 2024
Change
00%
Bid56.7
Ask60
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price48.6Mar 04, 2025
Change
00%
Bid51.7
Ask55
volume0
Intrest1
Strike
165
165
Last Price0.29Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid46.9
Ask50
volume0
Intrest0
Strike
170
170
Last Price1.1Jan 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Last Price-
Change
-
Bid41.9
Ask45
volume0
Intrest0
Strike
175
175
Last Price0.75Mar 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid37
Ask40.1
volume0
Intrest0
Strike
180
180
Last Price1Mar 19, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest69
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
185
185
Last Price1.8Mar 19, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest13
Last Price32.02Feb 21, 2025
Change
00%
Bid28.1
Ask30.6
volume0
Intrest1
Strike
190
190
Last Price2.4Mar 14, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest3
Last Price29.2Feb 19, 2025
Change
00%
Bid23.5
Ask25.6
volume0
Intrest1
Strike
195
195
Last Price3.9Feb 24, 2025
Change
00%
Bid1
Ask1.45
volume0
Intrest16
Last Price22.8Mar 17, 2025
Change
00%
Bid19.1
Ask21.5
volume0
Intrest22
Strike
200
200
Last Price1.25Mar 31, 2025
Change
0.065.04%
Bid1.65
Ask2.25
volume10
Intrest30
Last Price22.27Mar 25, 2025
Change
00%
Bid11.1
Ask13.4
volume0
Intrest14
Strike
210
210
Last Price4.9Mar 24, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest31
Last Price11.4Mar 27, 2025
Change
00%
Bid6.1
Ask7.4
volume0
Intrest53
Strike
220
220
Last Price9.95Mar 31, 2025
Change
5.65131.4%
Bid7.6
Ask9.9
volume1
Intrest60
Last Price2.51Mar 31, 2025
Change
0.9727.87%
Bid2.75
Ask3.6
volume1
Intrest56
Strike
230
230
Last Price13.89Mar 28, 2025
Change
00%
Bid13.9
Ask16.4
volume0
Intrest19
Last Price2.5Mar 27, 2025
Change
00%
Bid1
Ask1.5
volume0
Intrest41
Strike
240
240
Last Price21.81Mar 28, 2025
Change
00%
Bid21.8
Ask24
volume0
Intrest7
Last Price1Mar 27, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest33
Strike
250
250
Last Price17.99Jan 30, 2025
Change
00%
Bid30.5
Ask33.8
volume0
Intrest5
Last Price0.5Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
260
260
Last Price24Jan 30, 2025
Change
00%
Bid40.6
Ask43.6
volume0
Intrest1
Last Price0.76Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid50
Ask53.5
volume0
Intrest0
Last Price0.48Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
280
280
Last Price63.87Mar 20, 2025
Change
00%
Bid60.6
Ask63.5
volume0
Intrest2
Last Price1.57Feb 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
290
290
Last Price73.87Mar 20, 2025
Change
00%
Bid70.6
Ask73.5
volume0
Intrest0
Last Price1.04Feb 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
300
300
Last Price90.4Mar 13, 2025
Change
00%
Bid80.2
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
310
310
Last Price98.06Feb 27, 2025
Change
00%
Bid90.6
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid101
Ask103.5
volume0
Intrest0
Last Price4.8Dec 16, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid110.6
Ask113.5
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
340
340
Last Price78.5Dec 17, 2024
Change
00%
Bid120.6
Ask123.5
volume0
Intrest0
Last Price1.5Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
350
350
Last Price-
Change
-
Bid130.5
Ask133.5
volume0
Intrest0
Last Price1.35Jan 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Strike
360
360
Last Price123.5Jan 31, 2025
Change
00%
Bid140.5
Ask143.5
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Strike
370
370
Last Price-
Change
-
Bid150.6
Ask153.5
volume0
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
380
380
Last Price163.1Feb 19, 2025
Change
00%
Bid160.6
Ask163.5
volume0
Intrest0