$211.66
-4.43-2.05%
At close: -
$211.66
0.000.00%
After Hours: Feb 21, 4:00 PM EDT
Comments
Loading...
AppFolio (NASDAQ:APPF) Stock, Option Chain
Option chain shows key data for AppFolio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AppFolio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.4
Ask54
volume0
Intrest0
Strike
160
160
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0
Strike
165
165
Last Price0.69Dec 30, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
180
180
Last Price0.85Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid24.8
Ask29.4
volume0
Intrest0
Strike
185
185
Last Price0.7Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
190
190
Last Price0.14Feb 21, 2025
Change
0.0440%
Bid-
Ask2.15
volume10
Intrest23
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
195
195
Last Price1.7Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid10.4
Ask14
volume0
Intrest0
Strike
200
200
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid0.4
Ask4
volume0
Intrest0
Strike
210
210
Last Price0.53Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price0.56Feb 21, 2025
Change
0.2228.21%
Bid-
Ask2.15
volume1
Intrest11
Strike
220
220
Last Price7.1Feb 21, 2025
Change
2.5756.73%
Bid6
Ask9.6
volume3
Intrest17
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
230
230
Last Price11Feb 21, 2025
Change
0.21.85%
Bid16.1
Ask19.6
volume1
Intrest2
Last Price0.13Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
240
240
Last Price26.1Feb 20, 2025
Change
00%
Bid25.3
Ask29.6
volume0
Intrest865
Last Price3Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
250
250
Last Price36.1Feb 20, 2025
Change
00%
Bid36
Ask39.6
volume0
Intrest1
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
260
260
Last Price44.79Feb 13, 2025
Change
00%
Bid46
Ask49.6
volume0
Intrest0
Last Price0.33Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
270
270
Last Price55Feb 13, 2025
Change
00%
Bid56.1
Ask59.6
volume0
Intrest1
Last Price0.18Feb 11, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest24
Strike
280
280
Last Price65Feb 13, 2025
Change
00%
Bid66
Ask69.4
volume0
Intrest0
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest32
Strike
290
290
Last Price53.5Jan 31, 2025
Change
00%
Bid76
Ask79.6
volume0
Intrest0
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest372
Strike
300
300
Last Price63.97Jan 31, 2025
Change
00%
Bid86
Ask89.6
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid96.1
Ask99.6
volume0
Intrest0
Last Price1.1Jan 30, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest11
Strike
320
320
Last Price83.5Jan 31, 2025
Change
00%
Bid106.1
Ask109.6
volume0
Intrest0
Last Price0.74Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid116.3
Ask119.6
volume0
Intrest0
Last Price1.05Jan 28, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid126
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
350
350
Last Price117.31Feb 03, 2025
Change
00%
Bid136.2
Ask140
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid146
Ask149.6
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
370
370
Last Price-
Change
-
Bid156.1
Ask159.9
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
380
380
Last Price-
Change
-
Bid166.6
Ask169.6
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid176.6
Ask179.6
volume0
Intrest0