Comments
Loading...
AppFolio (NASDAQ:APPF) Stock, Option Chain
Option chain shows key data for AppFolio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AppFolio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96.5
Ask100.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid91.5
Ask95.8
volume0
Intrest0
Strike
165
165
Last Price0.69Dec 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid86.6
Ask90.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid81.6
Ask85.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81
volume0
Intrest0
Strike
180
180
Last Price0.85Dec 27, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid72
Ask76.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid0.15
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.1
volume0
Intrest0
Strike
190
190
Last Price1.35Dec 23, 2024
Change
00%
Bid0.2
Ask2.55
volume0
Intrest20
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Strike
195
195
Last Price1.7Jan 10, 2025
Change
00%
Bid0.25
Ask2.7
volume0
Intrest5
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Strike
200
200
Last Price2.33Dec 30, 2024
Change
00%
Bid0.35
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0
Strike
210
210
Last Price2.25Jan 17, 2025
Change
00%
Bid0.65
Ask3
volume0
Intrest6
Last Price-
Change
-
Bid39.8
Ask42.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid2.15
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Strike
230
230
Last Price6.23Jan 17, 2025
Change
00%
Bid3.6
Ask4.5
volume0
Intrest3
Last Price15.9Jan 13, 2025
Change
00%
Bid24.4
Ask27.2
volume0
Intrest2
Strike
240
240
Last Price4.3Jan 22, 2025
Change
4.249.41%
Bid5.2
Ask8.7
volume1
Intrest10
Last Price21.3Jan 21, 2025
Change
00%
Bid18.3
Ask20.9
volume0
Intrest10
Strike
250
250
Last Price10.87Jan 21, 2025
Change
00%
Bid10.1
Ask12.9
volume0
Intrest13
Last Price17Jan 22, 2025
Change
1.38.28%
Bid12.9
Ask15.4
volume1
Intrest2
Strike
260
260
Last Price15.2Jan 21, 2025
Change
00%
Bid14.2
Ask17
volume0
Intrest20
Last Price11.5Jan 22, 2025
Change
2.730.68%
Bid9
Ask11.1
volume4
Intrest27
Strike
270
270
Last Price24.1Jan 16, 2025
Change
00%
Bid20.1
Ask22.6
volume0
Intrest1
Last Price7.2Jan 21, 2025
Change
00%
Bid5.6
Ask7.9
volume0
Intrest16
Strike
280
280
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price5.2Jan 22, 2025
Change
0.36.12%
Bid3.2
Ask5.2
volume2
Intrest6
Strike
290
290
Last Price-
Change
-
Bid34.6
Ask37.6
volume0
Intrest0
Last Price3.6Jan 22, 2025
Change
0.412.5%
Bid1.6
Ask3.3
volume1
Intrest13
Strike
300
300
Last Price-
Change
-
Bid42.9
Ask46
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid0.7
Ask2.45
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid51.8
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.4
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid60.3
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid70.1
Ask74.1
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price90.3Jan 22, 2025
Change
-
Bid90
Ask94.4
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid100
Ask104.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid110
Ask114.4
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.25
volume13
Intrest26
Strike
380
380
Last Price-
Change
-
Bid120
Ask124.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid130
Ask134.4
volume0
Intrest0