$33.52
-0.17-0.50%
At close: -
$33.52
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Stock, Option Chain
Option chain shows key data for Appian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Appian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.1Oct 30, 2024
Change
00%
Bid16.2
Ask21
volume0
Intrest1
Strike
15
15
Last Price0.67Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.7
Ask18.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.28Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price0.14Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price15.8Dec 10, 2024
Change
00%
Bid9.1
Ask12.6
volume0
Intrest5
Strike
22.5
22.5
Last Price0.4Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Last Price9.72Oct 02, 2024
Change
00%
Bid6.8
Ask10.6
volume0
Intrest1
Strike
25
25
Last Price0.16Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest18
Last Price6.7Jan 02, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest8
Strike
27.5
27.5
Last Price0.21Jan 24, 2025
Change
0.1440%
Bid0.2
Ask0.3
volume2
Intrest64
Last Price4.6Jan 24, 2025
Change
0.12.22%
Bid3
Ask5.7
volume14
Intrest57
Strike
30
30
Last Price0.9Jan 23, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest84
Last Price2.9Jan 24, 2025
Change
0.520.83%
Bid1.6
Ask2.7
volume2
Intrest95
Strike
32.5
32.5
Last Price1.45Jan 24, 2025
Change
0.4523.68%
Bid1.45
Ask1.55
volume1
Intrest107
Last Price1.78Jan 24, 2025
Change
0.4533.83%
Bid1.4
Ask1.55
volume2
Intrest131
Strike
35
35
Last Price3.1Jan 16, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest50
Last Price0.85Jan 24, 2025
Change
0.0810.39%
Bid0.7
Ask0.85
volume7
Intrest230
Strike
37.5
37.5
Last Price4.94Jan 22, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest52
Last Price0.6Jan 24, 2025
Change
0.250%
Bid0.3
Ask0.45
volume15
Intrest359
Strike
40
40
Last Price7.33Jan 10, 2025
Change
00%
Bid4.6
Ask7.2
volume0
Intrest91
Last Price0.27Jan 24, 2025
Change
0.0522.73%
Bid-
Ask0.25
volume11
Intrest122
Strike
42.5
42.5
Last Price7.2Jan 07, 2025
Change
00%
Bid8.6
Ask10
volume0
Intrest10
Last Price0.13Jan 24, 2025
Change
0.018.33%
Bid0.05
Ask0.2
volume10
Intrest179
Strike
45
45
Last Price7.1Dec 03, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest0
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest64
Strike
47.5
47.5
Last Price-
Change
-
Bid12
Ask15.6
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest33
Strike
50
50
Last Price13.05Dec 13, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price0.55Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0