$38.56
0.010.03%
At close: -
$38.56
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Stock, Option Chain
Option chain shows key data for Appian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Appian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Strike
15
15
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price14May 28, 2024
Change
00%
Bid18.8
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price18.5Jul 25, 2024
Change
00%
Bid16.4
Ask20.9
volume0
Intrest2
Strike
20
20
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest17
Last Price9.62Sep 04, 2024
Change
00%
Bid13.9
Ask18.5
volume0
Intrest6
Strike
22.5
22.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Last Price13.65Nov 22, 2024
Change
1.5512.81%
Bid13.5
Ask14
volume2
Intrest70
Strike
25
25
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest82
Last Price10.15Nov 21, 2024
Change
00%
Bid11
Ask11.4
volume0
Intrest19
Strike
27.5
27.5
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price6.87Nov 15, 2024
Change
00%
Bid8.6
Ask9
volume0
Intrest95
Strike
30
30
Last Price0.05Nov 22, 2024
Change
0.1575%
Bid-
Ask0.25
volume199
Intrest111
Last Price4.2Nov 18, 2024
Change
00%
Bid6.1
Ask6.6
volume0
Intrest194
Strike
32.5
32.5
Last Price0.2Nov 22, 2024
Change
0.360%
Bid0.15
Ask0.25
volume1
Intrest102
Last Price4.2Nov 22, 2024
Change
131.25%
Bid4.1
Ask4.4
volume3
Intrest229
Strike
35
35
Last Price0.51Nov 22, 2024
Change
0.2432%
Bid0.45
Ask0.6
volume2
Intrest573
Last Price2.6Nov 22, 2024
Change
0.010.39%
Bid2.4
Ask2.55
volume8
Intrest221
Strike
37.5
37.5
Last Price1.3Nov 22, 2024
Change
0.4324.86%
Bid1.2
Ask1.35
volume5
Intrest71
Last Price1.27Nov 22, 2024
Change
0.1611.19%
Bid1.25
Ask1.35
volume48
Intrest848
Strike
40
40
Last Price2.45Nov 22, 2024
Change
1.6339.95%
Bid2.45
Ask2.65
volume8
Intrest88
Last Price0.59Nov 22, 2024
Change
0.0710.61%
Bid0.55
Ask0.65
volume50
Intrest849
Strike
42.5
42.5
Last Price2.75Nov 13, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest10
Last Price0.35Nov 22, 2024
Change
0.1359.09%
Bid0.25
Ask0.3
volume4
Intrest598
Strike
45
45
Last Price10.13Jul 31, 2024
Change
00%
Bid4.3
Ask7.3
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest27
Strike
47.5
47.5
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest253
Strike
50
50
Last Price12Nov 05, 2024
Change
00%
Bid9
Ask13.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest262
Strike
55
55
Last Price15.96Apr 09, 2024
Change
00%
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.5Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
60
60
Last Price-
Change
-
Bid19.4
Ask23.4
volume0
Intrest0