$34.51
-0.26-0.75%
At close: -
$34.55
0.040.12%
After Hours: 4:47 PM EDT
Comments
Loading...
Appian (NASDAQ:APPN) Stock, Option Chain
Option chain shows key data for Appian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Appian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price5.9Dec 18, 2024
Change
00%
Bid4.5
Ask6
volume0
Intrest15
Strike
30
30
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest4
Last Price2.82Dec 24, 2024
Change
0.176.42%
Bid2.65
Ask2.9
volume26
Intrest38
Strike
32.5
32.5
Last Price0.67Dec 23, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest48
Last Price1.25Dec 24, 2024
Change
0.4526.47%
Bid1.15
Ask1.4
volume5
Intrest29
Strike
35
35
Last Price1.75Dec 23, 2024
Change
00%
Bid1.45
Ask1.65
volume0
Intrest19
Last Price0.5Dec 24, 2024
Change
0.228.57%
Bid0.4
Ask0.65
volume1
Intrest97
Strike
37.5
37.5
Last Price3.64Dec 19, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest64
Last Price0.17Dec 24, 2024
Change
0.137.04%
Bid0.15
Ask0.2
volume21
Intrest82
Strike
40
40
Last Price6.12Dec 19, 2024
Change
00%
Bid5.2
Ask5.7
volume0
Intrest25
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Strike
42.5
42.5
Last Price5.7Dec 16, 2024
Change
00%
Bid5.7
Ask10.4
volume0
Intrest1
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest229
Strike
45
45
Last Price5.2Dec 06, 2024
Change
00%
Bid8.9
Ask12.4
volume0
Intrest2
Last Price0.37Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Strike
47.5
47.5
Last Price-
Change
-
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.44Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
50
50
Last Price13.05Dec 13, 2024
Change
00%
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0