Comments
Loading...
Appian (NASDAQ:APPN) Stock, Option Chain
Option chain shows key data for Appian's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Appian.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.3
Ask25
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.04Aug 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price15.28Oct 31, 2024
Change
00%
Bid17.6
Ask19.9
volume0
Intrest3
Strike
20
20
Last Price0.2Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Last Price10.34Oct 31, 2024
Change
00%
Bid11.8
Ask14.9
volume0
Intrest11
Strike
25
25
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7479
Last Price13.2Nov 07, 2024
Change
00%
Bid8.8
Ask12.9
volume0
Intrest28
Strike
27.5
27.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest96
Last Price10.13Nov 12, 2024
Change
00%
Bid6.3
Ask10.6
volume0
Intrest153
Strike
30
30
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Last Price8Nov 14, 2024
Change
0.556.43%
Bid3.8
Ask8.1
volume21
Intrest173
Strike
32.5
32.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price3.8Nov 14, 2024
Change
1.9533.91%
Bid3.3
Ask5.4
volume14
Intrest275
Strike
35
35
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Last Price1.1Nov 14, 2024
Change
2.165.63%
Bid0.95
Ask1.1
volume9
Intrest1177
Strike
37.5
37.5
Last Price0.2Nov 14, 2024
Change
0.15300%
Bid-
Ask0.25
volume2
Intrest49
Last Price0.12Nov 14, 2024
Change
0.6885%
Bid-
Ask0.2
volume4
Intrest894
Strike
40
40
Last Price1.65Nov 14, 2024
Change
1.25312.5%
Bid0.2
Ask2
volume6
Intrest53
Last Price0.1Nov 13, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest484
Strike
42.5
42.5
Last Price1.55Nov 07, 2024
Change
00%
Bid2.2
Ask6.2
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
45
45
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
47.5
47.5
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
50
50
Last Price19May 03, 2024
Change
00%
Bid9.7
Ask13.7
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest34
Strike
55
55
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest529
Strike
60
60
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0