$4.23
-0.56-11.69%
At close: -
$4.21
-0.02-0.47%
After Hours: 7:57 PM EDT
Comments
Loading...
Digital Turbine (APPS) ForecastNewsEarnings
Digital Turbine (APPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigital Turbine (NASDAQ:APPS) Stock, Option Chain
Option chain shows key data for Digital Turbine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digital Turbine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.2Feb 10, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest10
Strike
0.5
0.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price4.2Feb 11, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest42
Strike
1
1
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.8Feb 21, 2025
Change
0.822.22%
Bid2.6
Ask3.1
volume175
Intrest394
Strike
1.5
1.5
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price2.32Feb 21, 2025
Change
0.4315.64%
Bid2.15
Ask2.25
volume320
Intrest934
Strike
2
2
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1583
Last Price1.73Feb 21, 2025
Change
0.5423.79%
Bid1.55
Ask1.85
volume109
Intrest1658
Strike
2.5
2.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1611
Last Price1.2Feb 21, 2025
Change
0.5832.58%
Bid1.05
Ask1.25
volume172
Intrest1363
Strike
3
3
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest470
Last Price1.51Feb 20, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest491
Strike
3.5
3.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1520
Last Price0.27Feb 21, 2025
Change
0.4763.51%
Bid0.05
Ask0.45
volume47
Intrest1039
Strike
4
4
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume6
Intrest3377
Last Price0.04Feb 21, 2025
Change
0.2787.1%
Bid-
Ask0.05
volume219
Intrest906
Strike
4.5
4.5
Last Price0.2Feb 21, 2025
Change
0.15300%
Bid0.2
Ask0.35
volume505
Intrest742
Last Price0.04Feb 21, 2025
Change
0.0660%
Bid-
Ask0.05
volume121
Intrest2463
Strike
5
5
Last Price0.9Feb 21, 2025
Change
0.65260%
Bid0.35
Ask0.85
volume284
Intrest1274
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest647
Strike
5.5
5.5
Last Price1.27Feb 21, 2025
Change
0.4453.01%
Bid1.1
Ask1.3
volume224
Intrest880
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Strike
6
6
Last Price1.74Feb 21, 2025
Change
0.3928.89%
Bid1.55
Ask2
volume16
Intrest403
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume13
Intrest2548
Strike
7
7
Last Price2.75Feb 21, 2025
Change
0.417.02%
Bid2.65
Ask2.9
volume12
Intrest41
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1603
Strike
8
8
Last Price2.8Feb 19, 2025
Change
00%
Bid3.3
Ask4
volume0
Intrest7
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1294
Strike
9
9
Last Price3.2Feb 18, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.1
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price5.3Feb 13, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0