$1.72
-0.03-1.71%
At close: -
$1.74
0.021.16%
After Hours: Dec 20, 7:03 PM EDT
Comments
Loading...
Digital Turbine (APPS) ForecastNewsEarnings
Digital Turbine (APPS) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestDigital Turbine (NASDAQ:APPS) Stock, Option Chain
Option chain shows key data for Digital Turbine's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Digital Turbine.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.16Dec 19, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest11
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
00%
Bid0.65
Ask0.75
volume32
Intrest108
Strike
1
1
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Last Price0.19Dec 20, 2024
Change
0.015%
Bid0.15
Ask0.25
volume809
Intrest1564
Strike
1.5
1.5
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid-
Ask0.05
volume34
Intrest1137
Strike
2
2
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.2
Ask0.45
volume22
Intrest367
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest340
Strike
2.5
2.5
Last Price0.77Dec 20, 2024
Change
0.2625.24%
Bid0.55
Ask1.05
volume6
Intrest91
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Strike
3
3
Last Price1.25Dec 19, 2024
Change
00%
Bid1.05
Ask1.55
volume0
Intrest89
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest987
Strike
3.5
3.5
Last Price1.75Dec 19, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest7
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2289
Strike
4
4
Last Price2.57Dec 16, 2024
Change
00%
Bid2
Ask2.7
volume0
Intrest10
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest117
Strike
4.5
4.5
Last Price3Dec 05, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest1
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest2184
Strike
5
5
Last Price3.5Dec 18, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest58
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest119
Strike
5.5
5.5
Last Price-
Change
-
Bid3.5
Ask4.2
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
7.5
7.5
Last Price6.04Jun 20, 2024
Change
00%
Bid5.4
Ask6.3
volume0
Intrest0