$5.38
0.091.70%
At close: -
Comments
Loading...
Alpha Pro Tech (APT) ForecastNewsEarnings
Alpha Pro Tech (APT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha Pro Tech (AMEX:APT) Stock, Option Chain
Option chain shows key data for Alpha Pro Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Pro Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest112
Last Price-
Change
-
Bid2.15
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask4.9
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid0.25
Ask4.4
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest505
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
7
7
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
7.5
7.5
Last Price2.35Nov 25, 2024
Change
00%
Bid1.85
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.12Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0