$5.25
-0.09-1.69%
At close: -
$5.25
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Alpha Pro Tech (APT) ForecastNewsEarnings
Alpha Pro Tech (APT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha Pro Tech (AMEX:APT) Stock, Option Chain
Option chain shows key data for Alpha Pro Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Pro Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask3.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.49Nov 01, 2024
Change
00%
Bid1.65
Ask2.45
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.55Nov 08, 2024
Change
00%
Bid0.45
Ask2.1
volume0
Intrest19
Strike
4
4
Last Price0.1Apr 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid0.6
Ask1.15
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.5Nov 08, 2024
Change
00%
Bid0.15
Ask0.8
volume0
Intrest113
Strike
5
5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume63
Intrest691
Last Price0.29Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest557
Strike
6
6
Last Price0.6Nov 04, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.8
Ask1.65
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest241
Strike
7
7
Last Price-
Change
-
Bid1.55
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid2.05
Ask2.4
volume0
Intrest0
Last Price0.1Oct 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
8
8
Last Price3.2May 20, 2024
Change
00%
Bid1.9
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid3
Ask3.6
volume0
Intrest0
Last Price0.28Mar 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
10
10
Last Price5Jun 14, 2024
Change
00%
Bid4.5
Ask4.9
volume0
Intrest0
Last Price0.2Apr 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.15Apr 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask6.9
volume0
Intrest0