$5.41
0.030.56%
At close: -
$5.69
0.285.18%
After Hours: Nov 22, 4:08 PM EDT
Comments
Loading...
Alpha Pro Tech (APT) ForecastNewsEarnings
Alpha Pro Tech (APT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAlpha Pro Tech (AMEX:APT) Stock, Option Chain
Option chain shows key data for Alpha Pro Tech's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alpha Pro Tech.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest144
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Oct 21, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
5
5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest238
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
5.5
5.5
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid0.65
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Last Price0.45Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
7.5
7.5
Last Price2.2Oct 16, 2024
Change
00%
Bid1.7
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.8
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.45Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0