$4.39
0.081.86%
At close: -
$4.43
0.040.91%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Algonquin Power (NYSE:AQN) Stock, Option Chain
Option chain shows key data for Algonquin Power's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Algonquin Power.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.9Dec 18, 2024
Change
00%
Bid1.5
Ask2.15
volume0
Intrest128
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1165
Strike
5
5
Last Price0.75Dec 19, 2024
Change
00%
Bid0.55
Ask0.75
volume0
Intrest1073
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3659
Strike
7.5
7.5
Last Price2.69Dec 04, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest237
Last Price0.06Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2009
Strike
10
10
Last Price4.45Sep 24, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0