$3.21
0.113.55%
At close: -
$3.23
0.020.62%
After Hours: 5:55 PM EDT
Comments
Loading...
Aquestive Therapeutics (AQST) ForecastNewsEarnings
Aquestive Therapeutics (AQST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAquestive Therapeutics (NASDAQ:AQST) Stock, Option Chain
Option chain shows key data for Aquestive Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aquestive Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Jul 19, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest6
Strike
0.5
0.5
Last Price0.35Jul 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.15Aug 09, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Dec 06, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Dec 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.7Jan 10, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest473
Strike
2.5
2.5
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest162
Last Price1.15Dec 17, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest21
Strike
3
3
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest208
Last Price0.2Jan 17, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest222
Strike
3.5
3.5
Last Price0.87Jan 14, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest53
Last Price0.11Jan 21, 2025
Change
0.0945%
Bid0.05
Ask0.2
volume24
Intrest357
Strike
4
4
Last Price0.75Dec 27, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest236
Last Price0.05Jan 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume15
Intrest129
Strike
4.5
4.5
Last Price1.45Jan 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest150
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest1935
Strike
5
5
Last Price1.95Jan 17, 2025
Change
00%
Bid1.6
Ask3.8
volume0
Intrest43
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest656
Strike
5.5
5.5
Last Price2.55Jan 10, 2025
Change
00%
Bid-
Ask5
volume0
Intrest119
Last Price0.05Jan 21, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume20
Intrest1055
Strike
7.5
7.5
Last Price3Nov 20, 2024
Change
00%
Bid2.25
Ask4.7
volume0
Intrest1