$4.44
-0.13-2.84%
At close: -
$4.65
0.214.68%
After Hours: 7:43 PM EDT
Comments
Loading...
Aquestive Therapeutics (AQST) ForecastNewsEarnings
Aquestive Therapeutics (AQST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAquestive Therapeutics (NASDAQ:AQST) Stock, Option Chain
Option chain shows key data for Aquestive Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aquestive Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.55May 07, 2024
Change
00%
Bid3.1
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.3Aug 27, 2024
Change
00%
Bid1.85
Ask5.5
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.6Oct 24, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest89
Strike
2
2
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2Nov 15, 2024
Change
0.2511.11%
Bid-
Ask2.2
volume3
Intrest69
Strike
2.5
2.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Last Price1.95Nov 13, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest656
Strike
3
3
Last Price0.05Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest261
Last Price1.1Nov 13, 2024
Change
00%
Bid0.75
Ask2.7
volume0
Intrest498
Strike
3.5
3.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Last Price0.45Nov 15, 2024
Change
0.5253.61%
Bid0.2
Ask1.6
volume102
Intrest482
Strike
4
4
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest331
Last Price0.01Nov 15, 2024
Change
0.3997.5%
Bid-
Ask0.05
volume4
Intrest153
Strike
4.5
4.5
Last Price0.08Nov 15, 2024
Change
0.0360%
Bid0.05
Ask0.25
volume201
Intrest439
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2054
Strike
5
5
Last Price0.67Nov 15, 2024
Change
0.2248.89%
Bid0.3
Ask0.85
volume82
Intrest627
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest3433
Strike
5.5
5.5
Last Price0.95Nov 14, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest33
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6301
Strike
7.5
7.5
Last Price2.6Nov 13, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest106
Last Price0.05Nov 15, 2024
Change
0.0266.67%
Bid-
Ask0.1
volume6
Intrest1023
Strike
10
10
Last Price5.9Aug 15, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest0