$3.01
-0.05-1.63%
At close: -
$3.04
0.031.00%
After Hours: 6:48 PM EDT
Comments
Loading...
Aquestive Therapeutics (AQST) ForecastNewsEarnings
Aquestive Therapeutics (AQST) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAquestive Therapeutics (NASDAQ:AQST) Stock, Option Chain
Option chain shows key data for Aquestive Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aquestive Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3Feb 13, 2025
Change
00%
Bid0.45
Ask4.7
volume0
Intrest6
Strike
0.5
0.5
Last Price0.35Jul 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.11Feb 20, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.8Feb 18, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest10
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.91Feb 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.52Feb 21, 2025
Change
0.1320%
Bid-
Ask0.55
volume23
Intrest312
Strike
2.5
2.5
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest165
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume13
Intrest57
Strike
3
3
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest443
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest1036
Strike
3.5
3.5
Last Price0.38Feb 18, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest53
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest487
Strike
4
4
Last Price0.95Feb 21, 2025
Change
00%
Bid-
Ask1.05
volume8
Intrest186
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest336
Strike
4.5
4.5
Last Price1.45Jan 15, 2025
Change
00%
Bid1.45
Ask2.85
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2043
Strike
5
5
Last Price2.05Feb 20, 2025
Change
00%
Bid1.45
Ask3.2
volume0
Intrest39
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest639
Strike
5.5
5.5
Last Price2.55Jan 10, 2025
Change
00%
Bid0.9
Ask2.55
volume0
Intrest83
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1050
Strike
7.5
7.5
Last Price3Nov 20, 2024
Change
00%
Bid2.35
Ask4.6
volume0
Intrest1