$91.94
-1.38-1.48%
At close: -
$91.94
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) Stock, Option Chain
Option chain shows key data for ArcBest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcBest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Strike
45
45
Last Price0.74Feb 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest36
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid34.8
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price0.65Jul 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Strike
65
65
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest278
Last Price-
Change
-
Bid19.6
Ask24.3
volume0
Intrest0
Strike
70
70
Last Price2Jun 07, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest8
Last Price42.1Apr 30, 2024
Change
00%
Bid15.1
Ask19.7
volume0
Intrest4
Strike
75
75
Last Price0.3Dec 23, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest24
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest3
Strike
80
80
Last Price0.53Dec 23, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest259
Last Price9.18Dec 23, 2024
Change
00%
Bid6
Ask9.6
volume0
Intrest4
Strike
85
85
Last Price0.75Jan 02, 2025
Change
0.0811.94%
Bid0.55
Ask4.6
volume5
Intrest82
Last Price5.12Dec 31, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest12
Strike
90
90
Last Price1.9Dec 30, 2024
Change
00%
Bid1.75
Ask2.5
volume0
Intrest174
Last Price1.4Jan 02, 2025
Change
1.450%
Bid1.3
Ask2.2
volume1
Intrest9
Strike
95
95
Last Price3.6Dec 31, 2024
Change
00%
Bid2.9
Ask4.9
volume0
Intrest211
Last Price0.85Dec 27, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest62
Strike
100
100
Last Price6.94Dec 31, 2024
Change
00%
Bid6.5
Ask10.3
volume0
Intrest1312
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
105
105
Last Price5.09Dec 18, 2024
Change
00%
Bid11.1
Ask15.1
volume0
Intrest21
Last Price0.29Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
110
110
Last Price19.1Jan 02, 2025
Change
7.666.09%
Bid16.1
Ask20.1
volume130
Intrest54
Last Price0.37Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
115
115
Last Price24.1Jan 02, 2025
Change
14.1141%
Bid21.2
Ask24.3
volume130
Intrest79
Last Price0.62Dec 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest26
Strike
120
120
Last Price8.6Nov 29, 2024
Change
00%
Bid26.3
Ask29.3
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest35
Strike
125
125
Last Price10.66Feb 07, 2024
Change
00%
Bid30.8
Ask35.5
volume0
Intrest1
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest143
Strike
130
130
Last Price13.13Feb 29, 2024
Change
00%
Bid35.6
Ask40.5
volume0
Intrest0
Last Price2.25Sep 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
135
135
Last Price17.1Mar 12, 2024
Change
00%
Bid40.6
Ask45.4
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1491
Strike
140
140
Last Price20.6Mar 12, 2024
Change
00%
Bid45.7
Ask50.5
volume0
Intrest0
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
145
145
Last Price23.3Mar 12, 2024
Change
00%
Bid50.7
Ask55.5
volume0
Intrest0
Last Price1.14Sep 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
150
150
Last Price-
Change
-
Bid55.7
Ask60.5
volume0
Intrest0
Last Price0.8Sep 03, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest145
Strike
155
155
Last Price-
Change
-
Bid60.8
Ask65.5
volume0
Intrest0
Last Price21Apr 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid65.7
Ask70.5
volume0
Intrest0
Last Price0.88Aug 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
165
165
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Last Price1.1Jun 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price1.85Jul 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid80.7
Ask85.5
volume0
Intrest0
Last Price1.5Jul 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid85.7
Ask90.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid90.7
Ask95.5
volume0
Intrest0
Last Price0.8Aug 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest204
Strike
190
190
Last Price-
Change
-
Bid95.7
Ask100.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid100.6
Ask105.4
volume0
Intrest0
Last Price0.42Aug 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest242
Strike
200
200
Last Price88.5Aug 02, 2024
Change
00%
Bid105.7
Ask110.5
volume0
Intrest0
Last Price4.2Apr 23, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid115.6
Ask120.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid125.7
Ask130.5
volume0
Intrest0