$109.91
0.910.83%
At close: -
$109.91
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) Stock, Option Chain
Option chain shows key data for ArcBest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcBest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
55
55
Last Price0.35Aug 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest21
Last Price62.6Nov 06, 2024
Change
00%
Bid48.2
Ask52.4
volume0
Intrest1
Strike
60
60
Last Price0.65May 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Strike
70
70
Last Price0.6Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
75
75
Last Price0.6Oct 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid28.4
Ask32.7
volume0
Intrest0
Strike
80
80
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest53
Last Price29.2Sep 18, 2024
Change
00%
Bid23.4
Ask28
volume0
Intrest1
Strike
85
85
Last Price0.75Nov 15, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest13
Last Price-
Change
-
Bid19
Ask22.8
volume0
Intrest0
Strike
90
90
Last Price0.7Nov 20, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest20
Last Price9.5Nov 01, 2024
Change
00%
Bid15.1
Ask17
volume0
Intrest1
Strike
95
95
Last Price0.98Nov 21, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest44
Last Price17.55Nov 06, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest8
Strike
100
100
Last Price1.49Nov 22, 2024
Change
1.0641.57%
Bid1.4
Ask1.75
volume9
Intrest30
Last Price8.07Nov 22, 2024
Change
0.081%
Bid7.7
Ask8.7
volume3
Intrest34
Strike
105
105
Last Price2.85Nov 22, 2024
Change
1.4533.72%
Bid2.65
Ask3.1
volume1
Intrest92
Last Price4.88Nov 21, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest38
Strike
110
110
Last Price5.36Nov 21, 2024
Change
00%
Bid4.5
Ask5.1
volume0
Intrest30
Last Price3.5Nov 22, 2024
Change
1.684.21%
Bid2.8
Ask3.3
volume5
Intrest59
Strike
115
115
Last Price4.9Nov 12, 2024
Change
00%
Bid7.1
Ask7.9
volume0
Intrest5
Last Price1.55Nov 21, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest31
Strike
120
120
Last Price7.9Nov 12, 2024
Change
00%
Bid10.9
Ask11.9
volume0
Intrest12
Last Price1Nov 18, 2024
Change
00%
Bid0.4
Ask1.6
volume0
Intrest645
Strike
125
125
Last Price18Nov 19, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest2
Last Price0.5Nov 18, 2024
Change
00%
Bid0.05
Ask2.55
volume0
Intrest37
Strike
130
130
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Last Price2.05Sep 24, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest59
Strike
140
140
Last Price18.1Apr 24, 2024
Change
00%
Bid27.8
Ask32
volume0
Intrest0
Last Price2.5May 28, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask2
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
Last Price3.6Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price3.4May 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0
Last Price1.1Jun 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
165
165
Last Price-
Change
-
Bid53
Ask57
volume0
Intrest0
Last Price0.75Jul 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
170
170
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63
Ask67
volume0
Intrest0
Last Price1.35May 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Last Price0.85Jul 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid73
Ask77
volume0
Intrest0
Last Price0.75Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Strike
190
190
Last Price-
Change
-
Bid78
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid83
Ask87
volume0
Intrest0
Last Price0.37Aug 19, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest240
Strike
200
200
Last Price-
Change
-
Bid88
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid98
Ask102
volume0
Intrest0