$70.80
-2.76-3.75%
At close: -
$70.80
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
ArcBest (NASDAQ:ARCB) Stock, Option Chain
Option chain shows key data for ArcBest's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ArcBest.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Strike
60
60
Last Price0.17Mar 25, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest6
Last Price8.7Mar 25, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest12
Strike
65
65
Last Price0.86Mar 28, 2025
Change
0.9652.75%
Bid0.75
Ask0.85
volume1
Intrest1
Last Price4.6Mar 25, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest18
Strike
70
70
Last Price2Mar 28, 2025
Change
0.533.33%
Bid2.1
Ask2.4
volume1
Intrest27
Last Price2.5Mar 27, 2025
Change
00%
Bid0.9
Ask2.25
volume0
Intrest9
Strike
75
75
Last Price5.1Mar 28, 2025
Change
00%
Bid4.5
Ask5.6
volume10
Intrest9
Last Price1.17Mar 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
80
80
Last Price8.8Mar 04, 2025
Change
00%
Bid7.2
Ask10.8
volume0
Intrest3
Last Price1.4Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
85
85
Last Price12.19Mar 26, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest3
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.63Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
95
95
Last Price21.9Mar 12, 2025
Change
00%
Bid21.9
Ask25.3
volume0
Intrest0
Last Price1.15Feb 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
100
100
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.8Feb 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid31.9
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.9
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid47.1
Ask51.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid57.4
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid62.1
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid66.9
Ask71
volume0
Intrest0