$23.67
0.251.07%
At close: -
$23.65
-0.02-0.08%
After Hours: Jan 31, 7:02 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Stock, Option Chain
Option chain shows key data for Ares Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.45Jan 29, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest411
Strike
18
18
Last Price0.09Nov 27, 2024
Change
00%
Bid-
Ask2
volume0
Intrest40
Last Price4.43Jan 22, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest2
Strike
19
19
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest65
Last Price3.75Jan 31, 2025
Change
0.174.75%
Bid2.8
Ask5.6
volume1
Intrest51
Strike
20
20
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16754
Last Price2.39Jan 29, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest325
Strike
21
21
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21153
Last Price1.82Jan 31, 2025
Change
0.1710.3%
Bid1.65
Ask2.45
volume11
Intrest4116
Strike
22
22
Last Price0.1Jan 31, 2025
Change
0.0533.33%
Bid-
Ask0.1
volume10
Intrest2209
Last Price0.9Jan 31, 2025
Change
0.1926.76%
Bid0.8
Ask1.05
volume104
Intrest2853
Strike
23
23
Last Price0.13Jan 31, 2025
Change
0.1248%
Bid0.05
Ask0.25
volume116
Intrest1258
Last Price0.25Jan 31, 2025
Change
0.166.67%
Bid0.2
Ask0.25
volume78
Intrest766
Strike
24
24
Last Price0.48Jan 31, 2025
Change
0.2635.14%
Bid-
Ask0.6
volume15
Intrest44
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume31
Intrest88
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price2.7Jan 21, 2025
Change
00%
Bid1.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0