$22.02
0.241.10%
At close: -
$21.92
-0.1-0.45%
After Hours: Nov 22, 7:27 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Stock, Option Chain
Option chain shows key data for Ares Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.66Apr 03, 2024
Change
00%
Bid10.5
Ask13.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.25May 28, 2024
Change
00%
Bid8.5
Ask11.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.38Sep 13, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.36Sep 13, 2024
Change
00%
Bid7.9
Ask8.2
volume0
Intrest1
Strike
14
14
Last Price0.05Jul 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price5.39Sep 13, 2024
Change
00%
Bid5
Ask7.3
volume0
Intrest1
Strike
15
15
Last Price0.05Aug 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5479
Last Price4.44Sep 13, 2024
Change
00%
Bid4.5
Ask7.9
volume0
Intrest1
Strike
16
16
Last Price0.27Sep 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price4.04Jul 24, 2024
Change
00%
Bid3.7
Ask6.7
volume0
Intrest0
Strike
17
17
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest370
Last Price3.7Nov 14, 2024
Change
00%
Bid2.85
Ask5.6
volume0
Intrest112
Strike
18
18
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3218
Last Price2.19Oct 07, 2024
Change
00%
Bid1.5
Ask4.8
volume0
Intrest3
Strike
19
19
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4381
Last Price2.07Nov 22, 2024
Change
0.2614.36%
Bid1.9
Ask2.25
volume42
Intrest858
Strike
20
20
Last Price0.05Nov 22, 2024
Change
0.0444.44%
Bid-
Ask0.1
volume21
Intrest1557
Last Price1.05Nov 22, 2024
Change
0.223.53%
Bid1
Ask1.1
volume35
Intrest8758
Strike
21
21
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid0.05
Ask0.15
volume10
Intrest7263
Last Price0.23Nov 22, 2024
Change
0.1191.67%
Bid0.2
Ask0.25
volume59
Intrest5373
Strike
22
22
Last Price0.45Nov 22, 2024
Change
0.2939.19%
Bid0.45
Ask0.6
volume41
Intrest1015
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest418
Strike
23
23
Last Price2.9Aug 19, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest38
Last Price0.08Jul 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
24
24
Last Price-
Change
-
Bid0.65
Ask4.5
volume0
Intrest0
Last Price0.05Mar 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
25
25
Last Price4.65Jul 01, 2024
Change
00%
Bid1.9
Ask5.3
volume0
Intrest5
Last Price0.11Jul 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid2.85
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0