$22.21
0.321.46%
At close: -
$22.15
-0.06-0.27%
After Hours: 7:43 PM EDT
Comments
Loading...
Ares Capital (NASDAQ:ARCC) Stock, Option Chain
Option chain shows key data for Ares Capital's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Capital.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.09Aug 30, 2024
Change
00%
Bid17.7
Ask21.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest83
Last Price16.6Oct 29, 2024
Change
00%
Bid15.1
Ask19.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest32
Last Price12.3Mar 13, 2024
Change
00%
Bid12
Ask16.1
volume0
Intrest0
Strike
8
8
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2216
Last Price10.2Mar 13, 2024
Change
00%
Bid10.7
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest24002
Last Price11.1Dec 12, 2024
Change
00%
Bid9.1
Ask13.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11.4
volume0
Intrest0
Strike
13
13
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5668
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.1Dec 12, 2024
Change
00%
Bid5.2
Ask9.4
volume0
Intrest2
Strike
15
15
Last Price0.05Sep 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest590
Last Price-
Change
-
Bid4.7
Ask8.2
volume0
Intrest0
Strike
16
16
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Last Price4.3Dec 17, 2024
Change
00%
Bid3.7
Ask7.2
volume0
Intrest8
Strike
17
17
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4672
Last Price-
Change
-
Bid2.7
Ask6.2
volume0
Intrest0
Strike
18
18
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price2.7Dec 13, 2024
Change
00%
Bid1.7
Ask5.2
volume0
Intrest2
Strike
19
19
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1691
Last Price2.2Jan 02, 2025
Change
00%
Bid1.05
Ask3
volume0
Intrest87
Strike
20
20
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17103
Last Price1.22Jan 02, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest744
Strike
21
21
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13620
Last Price0.4Jan 02, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest7092
Strike
22
22
Last Price0.15Jan 02, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest3246
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest248
Strike
23
23
Last Price1.25Dec 06, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Last Price0.04Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest461
Strike
25
25
Last Price4Nov 06, 2024
Change
00%
Bid1.25
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid2.25
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Strike
27
27
Last Price-
Change
-
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask10.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest45
Strike
35
35
Last Price12.23Jan 02, 2025
Change
00%
Bid11.3
Ask14.3
volume0
Intrest1