$137.73
-5.90-4.11%
At close: -
$137.73
0.000.00%
After Hours: Dec 20, 4:02 PM EDT
Comments
Loading...
Arch Resources (ARCH) ForecastNewsEarnings
Arch Resources (ARCH) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArch Resources (NYSE:ARCH) Stock, Option Chain
Option chain shows key data for Arch Resources's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arch Resources.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid60.4
Ask65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.4
Ask50
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Strike
110
110
Last Price0.75Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
120
120
Last Price0.68Dec 20, 2024
Change
0.57518.18%
Bid-
Ask1.9
volume1
Intrest1
Last Price-
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Strike
130
130
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price13.15Dec 17, 2024
Change
00%
Bid1.45
Ask4.2
volume0
Intrest10
Strike
135
135
Last Price0.61Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price25.25Nov 15, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
140
140
Last Price1.4Dec 20, 2024
Change
4.475.86%
Bid1.15
Ask4
volume3
Intrest3
Last Price24.4Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
145
145
Last Price4.71Dec 20, 2024
Change
2.71135.5%
Bid5.9
Ask8.7
volume1
Intrest12
Last Price0.2Dec 20, 2024
Change
1.487.5%
Bid-
Ask0.15
volume1
Intrest121
Strike
150
150
Last Price1.45Dec 11, 2024
Change
00%
Bid11.6
Ask13.6
volume0
Intrest4
Last Price3.9Dec 11, 2024
Change
00%
Bid-
Ask3
volume0
Intrest19
Strike
155
155
Last Price11.6Dec 20, 2024
Change
6.7136.73%
Bid16
Ask19.3
volume1
Intrest10
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask1.3
volume1
Intrest55
Strike
160
160
Last Price4.4Dec 06, 2024
Change
00%
Bid20.7
Ask23.8
volume0
Intrest2
Last Price0.55Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
165
165
Last Price23.4Dec 19, 2024
Change
00%
Bid25.3
Ask30
volume0
Intrest2
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest40
Strike
170
170
Last Price25.6Dec 19, 2024
Change
00%
Bid30.4
Ask34.3
volume0
Intrest4
Last Price0.49Dec 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest110
Strike
175
175
Last Price30.85Dec 19, 2024
Change
00%
Bid35
Ask39
volume0
Intrest4
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
180
180
Last Price38.9Dec 19, 2024
Change
00%
Bid41.1
Ask44.3
volume0
Intrest2
Last Price0.35Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
185
185
Last Price21.8Nov 13, 2024
Change
00%
Bid45.1
Ask49.6
volume0
Intrest0
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid50.1
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid55.1
Ask59.6
volume0
Intrest0
Last Price0.3Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
200
200
Last Price-
Change
-
Bid60.1
Ask64.6
volume0
Intrest0