$7.50
0.182.46%
At close: -
$7.32
-0.18-2.40%
After Hours: Dec 20, 8:00 AM EDT
Comments
Loading...
Arcos Dorados Holdings (ARCO) ForecastNewsEarnings
Arcos Dorados Holdings (ARCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcos Dorados Holdings (NYSE:ARCO) Stock, Option Chain
Option chain shows key data for Arcos Dorados Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcos Dorados Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.85Nov 06, 2024
Change
00%
Bid4.9
Ask5.2
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.6Dec 18, 2024
Change
00%
Bid2.45
Ask2.65
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0880%
Bid-
Ask0.1
volume3
Intrest148
Strike
7.5
7.5
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.3
volume1
Intrest55
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
10
10
Last Price2.62Dec 19, 2024
Change
00%
Bid2.1
Ask3.3
volume0
Intrest11
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
12.5
12.5
Last Price4.5Dec 10, 2024
Change
00%
Bid4.6
Ask5.8
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.7
Ask13.8
volume0
Intrest0