$8.56
0.040.47%
Pre-Market: 9:29 AM EDT
Comments
Loading...
Arcos Dorados Holdings (ARCO) ForecastNewsEarnings
Arcos Dorados Holdings (ARCO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArcos Dorados Holdings (NYSE:ARCO) Stock, Option Chain
Option chain shows key data for Arcos Dorados Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcos Dorados Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.85Nov 06, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Nov 13, 2024
Change
00%
Bid3.5
Ask3.6
volume0
Intrest18
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.02Nov 20, 2024
Change
00%
Bid1.05
Ask1.15
volume0
Intrest148
Strike
7.5
7.5
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Strike
10
10
Last Price1.6Nov 20, 2024
Change
00%
Bid1.4
Ask1.7
volume0
Intrest30
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Strike
12.5
12.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0