$14.72
-0.28-1.87%
At close: -
$14.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ardent Health Partners (ARDT) ForecastNewsEarnings
Ardent Health Partners (ARDT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArdent Health Partners (NYSE:ARDT) Stock, Option Chain
Option chain shows key data for Ardent Health Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardent Health Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.15Dec 09, 2024
Change
00%
Bid3.6
Ask5.7
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.77Jan 28, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest2
Strike
12.5
12.5
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.35Feb 10, 2025
Change
0.2541.67%
Bid0.2
Ask0.45
volume6
Intrest56
Strike
15
15
Last Price1.05Jan 22, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest63
Last Price0.17Jan 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest55
Strike
17.5
17.5
Last Price1.25Oct 22, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest1
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
20
20
Last Price3.9Nov 25, 2024
Change
00%
Bid5.2
Ask5.5
volume0
Intrest83
Last Price0.7Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid15
Ask15.6
volume0
Intrest0
Last Price0.15Aug 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid20
Ask21.4
volume0
Intrest0