Comments
Loading...
Ardent Health Partners (ARDT) ForecastNewsEarnings
Ardent Health Partners (ARDT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArdent Health Partners (NYSE:ARDT) Stock, Option Chain
Option chain shows key data for Ardent Health Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardent Health Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Mar 25, 2025
Change
00%
Bid3.3
Ask3.7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask1.45
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Mar 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest30
Last Price0.17Mar 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
15
15
Last Price0.96Mar 06, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price5.7Feb 20, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price15.5Feb 20, 2025
Change
00%
Bid16.3
Ask16.6
volume0
Intrest0