$4.82
0.132.77%
At close: -
$4.81
-0.01-0.21%
After Hours: Dec 20, 5:25 PM EDT
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Stock, Option Chain
Option chain shows key data for Ardelyx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardelyx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.7Jul 01, 2024
Change
00%
Bid4
Ask4.7
volume0
Intrest10
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price3.7Dec 20, 2024
Change
0.49.76%
Bid3.7
Ask4.2
volume1
Intrest691
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest30
Last Price4.6Oct 08, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest180
Strike
1.5
1.5
Last Price0.05Mar 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest144
Last Price3.11Nov 21, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest382
Strike
2
2
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price3.02Dec 03, 2024
Change
00%
Bid2.05
Ask2.45
volume0
Intrest427
Strike
2.5
2.5
Last Price0.3Oct 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest153
Last Price1.95Dec 20, 2024
Change
0.3421.12%
Bid1.6
Ask2.15
volume10
Intrest789
Strike
3
3
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest282
Last Price1.95Dec 13, 2024
Change
00%
Bid1.25
Ask1.6
volume0
Intrest1130
Strike
3.5
3.5
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1151
Last Price0.98Dec 18, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest811
Strike
4
4
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1046
Last Price0.75Dec 20, 2024
Change
0.0913.64%
Bid0.65
Ask0.8
volume7
Intrest1709
Strike
4.5
4.5
Last Price0.5Dec 19, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1992
Last Price0.45Dec 20, 2024
Change
00%
Bid0.45
Ask0.55
volume65
Intrest5607
Strike
5
5
Last Price0.65Dec 20, 2024
Change
00%
Bid0.55
Ask0.75
volume38
Intrest3941
Last Price0.31Dec 20, 2024
Change
0.026.9%
Bid0.25
Ask0.35
volume738
Intrest5059
Strike
5.5
5.5
Last Price1.3Dec 18, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest3744
Last Price0.15Dec 20, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume1017
Intrest15291
Strike
7.5
7.5
Last Price2.64Dec 20, 2024
Change
0.093.53%
Bid2.45
Ask2.9
volume152
Intrest4332
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6363
Strike
9
9
Last Price3.8Dec 12, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest65
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest10964
Strike
10
10
Last Price5.25Nov 15, 2024
Change
00%
Bid5.1
Ask5.3
volume0
Intrest450
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest834
Strike
11
11
Last Price6Nov 08, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest109
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2728
Strike
12
12
Last Price5.85Jun 25, 2024
Change
00%
Bid6.9
Ask7.3
volume0
Intrest1
Last Price0.38Jun 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest780
Strike
13
13
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Last Price0.5Jun 28, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2212
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price10.6Dec 09, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2031
Strike
17
17
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0