Comments
Loading...
Ardelyx (NASDAQ:ARDX) Stock, Option Chain
Option chain shows key data for Ardelyx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardelyx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.15
Ask6.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.25Mar 03, 2025
Change
00%
Bid1.25
Ask1.55
volume0
Intrest113
Strike
4
4
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1383
Last Price0.43Mar 04, 2025
Change
0.0822.86%
Bid0.45
Ask0.55
volume5
Intrest601
Strike
5
5
Last Price0.25Mar 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1239
Last Price0.08Mar 04, 2025
Change
0.0360%
Bid0.05
Ask0.15
volume15
Intrest3576
Strike
6
6
Last Price0.83Mar 03, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest626
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
7
7
Last Price0.75Feb 20, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest299
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1334
Strike
8
8
Last Price-
Change
-
Bid0.75
Ask2.75
volume0
Intrest0
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
9
9
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0