$5.12
0.24.07%
At close: -
$5.12
00.00%
After Hours: 7:54 PM EDT
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Stock, Option Chain
Option chain shows key data for Ardelyx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardelyx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.74Nov 11, 2024
Change
00%
Bid3.7
Ask6
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask3.9
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price0.95Nov 15, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest20
Strike
4
4
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest841
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest813
Strike
5
5
Last Price0.3Nov 21, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest1465
Last Price0.17Nov 21, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2073
Strike
6
6
Last Price1.45Nov 13, 2024
Change
00%
Bid0.8
Ask1.5
volume0
Intrest1210
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1931
Strike
7
7
Last Price1.88Nov 21, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest60
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
8
8
Last Price3.5Nov 12, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest49
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5
Ask8.9
volume0
Intrest0