$4.45
-0.1-2.20%
At close: -
$4.46
0.010000.22%
After Hours: 6:30 PM EDT
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Stock, Option Chain
Option chain shows key data for Ardelyx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardelyx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.02Apr 04, 2025
Change
00%
Bid1.45
Ask5.3
volume0
Intrest3
Strike
1
1
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price2.29Apr 07, 2025
Change
0.5118.21%
Bid0.4
Ask4.3
volume3
Intrest33
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.61Apr 04, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest142
Strike
3
3
Last Price0.05Apr 07, 2025
Change
0.0550%
Bid-
Ask0.05
volume10
Intrest101
Last Price0.55Apr 07, 2025
Change
0.3236.78%
Bid-
Ask1.2
volume10
Intrest1732
Strike
4
4
Last Price0.15Apr 07, 2025
Change
0.0550%
Bid-
Ask0.2
volume30
Intrest1031
Last Price0.14Apr 07, 2025
Change
0.016.67%
Bid0.05
Ask0.2
volume1025
Intrest8523
Strike
5
5
Last Price0.63Apr 07, 2025
Change
0.035%
Bid0.55
Ask0.9
volume357
Intrest1718
Last Price0.04Apr 07, 2025
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest4285
Strike
6
6
Last Price1.5Apr 07, 2025
Change
0.215.38%
Bid1
Ask2.2
volume2
Intrest675
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4140
Strike
7
7
Last Price1.97Mar 28, 2025
Change
00%
Bid2.2
Ask2.85
volume0
Intrest181
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest633
Strike
8
8
Last Price2.7Feb 21, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest226
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
9
9
Last Price3.46Nov 29, 2024
Change
00%
Bid4.2
Ask6.1
volume0
Intrest1
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2056
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest50
Strike
11
11
Last Price5.91Jan 17, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest0