$5.36
0.000.00%
At close: -
$5.32
-0.04-0.75%
After Hours: 7:40 PM EDT
Comments
Loading...
Ardelyx (NASDAQ:ARDX) Stock, Option Chain
Option chain shows key data for Ardelyx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ardelyx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.15Jan 24, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.5Jan 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3839
Strike
4
4
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1258
Last Price0.63Jan 31, 2025
Change
0.035%
Bid0.55
Ask0.75
volume23
Intrest656
Strike
5
5
Last Price0.3Jan 31, 2025
Change
0.15100%
Bid0.15
Ask0.35
volume137
Intrest1057
Last Price0.2Jan 31, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume67
Intrest4848
Strike
6
6
Last Price0.8Jan 31, 2025
Change
0.114.29%
Bid0.8
Ask0.95
volume13
Intrest1272
Last Price0.1Jan 31, 2025
Change
0.05100%
Bid-
Ask0.1
volume23
Intrest1191
Strike
7
7
Last Price2.05Dec 27, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest26
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
8
8
Last Price-
Change
-
Bid1.6
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.8
Ask6.6
volume0
Intrest0