Comments
Loading...
Alexandria Real Estate (ARE) ForecastNewsEarnings
Alexandria Real Estate (ARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexandria Real Estate (NYSE:ARE) Stock, Option Chain
Option chain shows key data for Alexandria Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexandria Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price37.45Jan 28, 2025
Change
00%
Bid33.7
Ask36.8
volume0
Intrest2
Strike
60
60
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price58.3Sep 13, 2024
Change
00%
Bid29
Ask31.5
volume0
Intrest0
Strike
65
65
Last Price0.08Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price55Sep 24, 2024
Change
00%
Bid23.7
Ask26.9
volume0
Intrest0
Strike
70
70
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid18.4
Ask21.2
volume0
Intrest0
Strike
75
75
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price19.99Dec 19, 2024
Change
00%
Bid14.2
Ask17.2
volume0
Intrest1
Strike
80
80
Last Price0.14Mar 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest119
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
85
85
Last Price0.01Mar 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest191
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
87.5
87.5
Last Price0.37Mar 24, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest69
Last Price7.2Feb 20, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest165
Strike
90
90
Last Price0.78Mar 28, 2025
Change
0.1320%
Bid0.85
Ask0.95
volume1
Intrest270
Last Price3.9Mar 27, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest5
Strike
92.5
92.5
Last Price1.22Mar 27, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest1193
Last Price2.19Mar 28, 2025
Change
0.8127%
Bid1.8
Ask2
volume50
Intrest30
Strike
95
95
Last Price2.53Mar 28, 2025
Change
0.031.2%
Bid2.7
Ask2.9
volume6
Intrest625
Last Price1.19Mar 28, 2025
Change
0.086.3%
Bid0.9
Ask1.05
volume50
Intrest149
Strike
97.5
97.5
Last Price3.8Mar 27, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest82
Last Price0.51Mar 28, 2025
Change
0.1219.05%
Bid0.4
Ask0.5
volume29
Intrest248
Strike
100
100
Last Price5.8Mar 27, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest478
Last Price0.11Mar 28, 2025
Change
0.0635.29%
Bid0.05
Ask0.15
volume270
Intrest1179
Strike
105
105
Last Price10.13Mar 27, 2025
Change
00%
Bid9.6
Ask12.2
volume0
Intrest84
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest114
Strike
110
110
Last Price14Mar 24, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest68
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest233
Strike
115
115
Last Price16.08Mar 04, 2025
Change
00%
Bid19
Ask22.6
volume0
Intrest32
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest707
Strike
120
120
Last Price22.63Mar 12, 2025
Change
00%
Bid24.5
Ask27
volume0
Intrest34
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest363
Strike
125
125
Last Price25.55Feb 28, 2025
Change
00%
Bid29.4
Ask32.6
volume0
Intrest23
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
130
130
Last Price-
Change
-
Bid34.4
Ask37.6
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Strike
135
135
Last Price24.42Nov 04, 2024
Change
00%
Bid39.4
Ask42.6
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest164
Strike
140
140
Last Price19.6Sep 25, 2024
Change
00%
Bid44.5
Ask47.5
volume0
Intrest0
Last Price0.55Nov 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Strike
150
150
Last Price34.32Oct 02, 2024
Change
00%
Bid54.4
Ask57.5
volume0
Intrest0
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid59.5
Ask62.6
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest222
Strike
160
160
Last Price-
Change
-
Bid64.5
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid69.4
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid74.4
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid79.4
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid84.4
Ask87.5
volume0
Intrest0