Comments
Loading...
Alexandria Real Estate (ARE) ForecastNewsEarnings
Alexandria Real Estate (ARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexandria Real Estate (NYSE:ARE) Stock, Option Chain
Option chain shows key data for Alexandria Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexandria Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price29Feb 12, 2025
Change
00%
Bid34.3
Ask38.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
80
80
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest101
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
85
85
Last Price0.2Feb 25, 2025
Change
0.014.76%
Bid-
Ask0.4
volume2
Intrest66
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price8.92Jan 28, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest1
Strike
90
90
Last Price0.3Feb 25, 2025
Change
0.350%
Bid0.25
Ask0.3
volume22
Intrest152
Last Price-
Change
-
Bid7.6
Ask9.8
volume0
Intrest0
Strike
92.5
92.5
Last Price0.48Feb 25, 2025
Change
0.5252%
Bid0.4
Ask0.5
volume23
Intrest195
Last Price6.85Feb 25, 2025
Change
2.6763.88%
Bid6.2
Ask8.1
volume2
Intrest98
Strike
95
95
Last Price0.75Feb 25, 2025
Change
157.14%
Bid0.65
Ask0.85
volume28
Intrest1077
Last Price4.6Feb 25, 2025
Change
2.0580.39%
Bid5.1
Ask5.5
volume5
Intrest135
Strike
97.5
97.5
Last Price1.3Feb 25, 2025
Change
2.767.5%
Bid1.2
Ask1.35
volume3
Intrest21
Last Price3.35Feb 25, 2025
Change
1.7103.03%
Bid3.4
Ask3.9
volume173
Intrest72
Strike
100
100
Last Price2.05Feb 25, 2025
Change
3.1560.58%
Bid1.95
Ask2.35
volume21
Intrest125
Last Price1.23Feb 25, 2025
Change
0.83207.5%
Bid1.15
Ask1.5
volume402
Intrest809
Strike
105
105
Last Price9.72Feb 21, 2025
Change
00%
Bid4.7
Ask5.4
volume0
Intrest9
Last Price0.35Feb 25, 2025
Change
0.25250%
Bid0.35
Ask0.45
volume112
Intrest65
Strike
110
110
Last Price14.32Feb 03, 2025
Change
00%
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
0.0266.67%
Bid0.05
Ask0.35
volume1
Intrest0
Strike
115
115
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0
Last Price0.41Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price30.5Feb 04, 2025
Change
00%
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price28.09Jan 27, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0