$99.44
0.530.54%
At close: -
$101.00
1.561.57%
After Hours: 4:19 PM EDT
Comments
Loading...
Alexandria Real Estate (ARE) ForecastNewsEarnings
Alexandria Real Estate (ARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexandria Real Estate (NYSE:ARE) Stock, Option Chain
Option chain shows key data for Alexandria Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexandria Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price57.03Aug 06, 2024
Change
00%
Bid37.3
Ask41
volume0
Intrest0
Strike
60
60
Last Price0.6Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price56.65Aug 23, 2024
Change
00%
Bid32.3
Ask36
volume0
Intrest0
Strike
65
65
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price27.79Dec 23, 2024
Change
00%
Bid27.3
Ask31.2
volume0
Intrest1
Strike
70
70
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Last Price25.3Dec 18, 2024
Change
00%
Bid22.4
Ask26.4
volume0
Intrest1
Strike
75
75
Last Price0.3Sep 03, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Last Price22.5Dec 18, 2024
Change
00%
Bid17.3
Ask21.4
volume0
Intrest3
Strike
80
80
Last Price0.68Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest18
Last Price29.5Oct 30, 2024
Change
00%
Bid12.4
Ask16.2
volume0
Intrest2
Strike
85
85
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest76
Last Price7.97Dec 23, 2024
Change
00%
Bid7.4
Ask9.8
volume0
Intrest4
Strike
90
90
Last Price0.5Dec 23, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest74
Last Price5.79Dec 23, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest2
Strike
92.5
92.5
Last Price1.05Dec 23, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest16
Last Price4.1Dec 24, 2024
Change
0.12.38%
Bid3.9
Ask5.1
volume1
Intrest7
Strike
95
95
Last Price1.3Dec 24, 2024
Change
0.735%
Bid1
Ask1.3
volume1
Intrest403
Last Price2.34Dec 23, 2024
Change
00%
Bid2.55
Ask3.2
volume0
Intrest6
Strike
97.5
97.5
Last Price2.35Dec 24, 2024
Change
0.259.62%
Bid1.8
Ask2.1
volume5
Intrest126
Last Price1.7Dec 24, 2024
Change
0.213.33%
Bid1.35
Ask2.2
volume1
Intrest146
Strike
100
100
Last Price3.18Dec 24, 2024
Change
1.1226.05%
Bid3.1
Ask3.4
volume6
Intrest1167
Last Price0.4Dec 24, 2024
Change
0.012.44%
Bid0.3
Ask0.5
volume10
Intrest222
Strike
105
105
Last Price8.03Dec 24, 2024
Change
0.273.25%
Bid6.8
Ask7.3
volume2
Intrest1681
Last Price0.12Dec 24, 2024
Change
0.0529.41%
Bid0.1
Ask0.3
volume4
Intrest1050
Strike
110
110
Last Price12.7Dec 24, 2024
Change
0.332.53%
Bid11.6
Ask13.2
volume2
Intrest470
Last Price0.3Dec 24, 2024
Change
0.350%
Bid-
Ask0.25
volume5
Intrest962
Strike
115
115
Last Price17.55Dec 24, 2024
Change
0.764.15%
Bid16.2
Ask18.7
volume13
Intrest182
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest394
Strike
120
120
Last Price23.5Dec 23, 2024
Change
00%
Bid20.8
Ask23.8
volume0
Intrest100
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest329
Strike
125
125
Last Price23.5Dec 17, 2024
Change
00%
Bid25
Ask28.9
volume0
Intrest5
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest415
Strike
130
130
Last Price20.95Nov 13, 2024
Change
00%
Bid30.4
Ask33.8
volume0
Intrest9
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
135
135
Last Price31.75Nov 20, 2024
Change
00%
Bid35
Ask38.8
volume0
Intrest0
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest116
Strike
140
140
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
145
145
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
150
150
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
155
155
Last Price-
Change
-
Bid54.7
Ask58.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid64.8
Ask68.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid69.8
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.7
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid79.7
Ask83.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid84.7
Ask88.9
volume0
Intrest0