$108.30
2.412.28%
At close: -
$108.30
00.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Alexandria Real Estate (ARE) ForecastNewsEarnings
Alexandria Real Estate (ARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexandria Real Estate (NYSE:ARE) Stock, Option Chain
Option chain shows key data for Alexandria Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexandria Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Strike
60
60
Last Price0.22Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest35
Last Price61Mar 05, 2024
Change
00%
Bid41.3
Ask45.3
volume0
Intrest0
Strike
65
65
Last Price0.68Aug 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price50.95Feb 16, 2024
Change
00%
Bid36.5
Ask40.7
volume0
Intrest0
Strike
70
70
Last Price0.38Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price47Feb 21, 2024
Change
00%
Bid31.5
Ask35.4
volume0
Intrest0
Strike
75
75
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest513
Last Price45.5Feb 29, 2024
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Last Price28.5Nov 06, 2024
Change
00%
Bid21.6
Ask25.4
volume0
Intrest28
Strike
85
85
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Last Price34.96Sep 24, 2024
Change
00%
Bid17.2
Ask19.8
volume0
Intrest1
Strike
90
90
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest62
Last Price12.6Nov 22, 2024
Change
2.0814.17%
Bid12.8
Ask15.5
volume2
Intrest2
Strike
95
95
Last Price0.45Nov 19, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest124
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
97.5
97.5
Last Price0.43Nov 22, 2024
Change
0.2738.57%
Bid0.25
Ask0.45
volume5
Intrest5
Last Price7.3Nov 21, 2024
Change
00%
Bid8.5
Ask9.4
volume0
Intrest28
Strike
100
100
Last Price0.65Nov 22, 2024
Change
0.3937.5%
Bid0.5
Ask0.6
volume1
Intrest1414
Last Price4.2Nov 22, 2024
Change
0.823.53%
Bid5
Ask5.3
volume2
Intrest28
Strike
105
105
Last Price1.65Nov 22, 2024
Change
0.6528.26%
Bid1.4
Ask1.55
volume2
Intrest1959
Last Price2.25Nov 22, 2024
Change
0.7550%
Bid2.15
Ask3.6
volume6
Intrest420
Strike
110
110
Last Price3.7Nov 22, 2024
Change
1.4528.16%
Bid2.25
Ask3.8
volume3
Intrest505
Last Price0.84Nov 22, 2024
Change
0.2440%
Bid0.7
Ask1.05
volume39
Intrest427
Strike
115
115
Last Price10.22Nov 21, 2024
Change
00%
Bid5.2
Ask7.7
volume0
Intrest109
Last Price0.3Nov 22, 2024
Change
0.0836.36%
Bid0.2
Ask0.3
volume8
Intrest115
Strike
120
120
Last Price15.51Nov 18, 2024
Change
00%
Bid11.4
Ask12.7
volume0
Intrest8
Last Price0.2Nov 22, 2024
Change
0.15300%
Bid0.1
Ask0.2
volume2
Intrest102
Strike
125
125
Last Price20.69Nov 18, 2024
Change
00%
Bid16.5
Ask18.8
volume0
Intrest0
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.7
volume0
Intrest139
Strike
130
130
Last Price18.39Nov 04, 2024
Change
00%
Bid21.2
Ask23.8
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest793
Strike
135
135
Last Price20.4Jun 28, 2024
Change
00%
Bid25
Ask29
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
140
140
Last Price16.9Sep 17, 2024
Change
00%
Bid30
Ask34
volume0
Intrest0
Last Price0.71Sep 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
145
145
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price0.27Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
150
150
Last Price25.8Apr 08, 2024
Change
00%
Bid40
Ask44
volume0
Intrest0
Last Price1.5Apr 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
160
160
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price0.28Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
170
170
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price2.35Mar 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
175
175
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid70
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0