$101.63
1.181.17%
At close: -
$101.63
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Alexandria Real Estate (ARE) ForecastNewsEarnings
Alexandria Real Estate (ARE) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlexandria Real Estate (NYSE:ARE) Stock, Option Chain
Option chain shows key data for Alexandria Real Estate's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alexandria Real Estate.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.5
Ask38.7
volume0
Intrest0
Strike
65
65
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price27.3Jan 02, 2025
Change
00%
Bid29.7
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask19.3
volume0
Intrest0
Strike
85
85
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest436
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Strike
87.5
87.5
Last Price1.1Jan 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Last Price8.72Dec 30, 2024
Change
00%
Bid10.1
Ask12.8
volume0
Intrest1
Strike
90
90
Last Price0.3Jan 24, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume3
Intrest50
Last Price10.84Jan 17, 2025
Change
00%
Bid8.1
Ask10.3
volume0
Intrest2
Strike
92.5
92.5
Last Price0.46Jan 24, 2025
Change
0.2434.29%
Bid0.4
Ask0.55
volume2
Intrest77
Last Price6.4Jan 16, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest21
Strike
95
95
Last Price0.75Jan 24, 2025
Change
0.4537.5%
Bid0.7
Ask0.9
volume1
Intrest504
Last Price6.53Jan 17, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest16
Strike
97.5
97.5
Last Price1.42Jan 24, 2025
Change
0.042.74%
Bid1.15
Ask1.45
volume10
Intrest193
Last Price4.12Jan 24, 2025
Change
0.9228.75%
Bid3.9
Ask4.9
volume54
Intrest114
Strike
100
100
Last Price2.3Jan 24, 2025
Change
0.3613.53%
Bid1.3
Ask2.35
volume64
Intrest398
Last Price1.68Jan 24, 2025
Change
0.4637.7%
Bid1.55
Ask1.95
volume95
Intrest295
Strike
105
105
Last Price4.85Jan 24, 2025
Change
0.051.04%
Bid4.2
Ask5.1
volume2
Intrest153
Last Price0.51Jan 24, 2025
Change
0.1645.71%
Bid0.4
Ask0.65
volume38
Intrest1072
Strike
110
110
Last Price8.45Jan 24, 2025
Change
0.44.52%
Bid6.9
Ask9.5
volume1
Intrest28
Last Price0.2Jan 24, 2025
Change
0.0211.11%
Bid0.05
Ask0.4
volume22
Intrest317
Strike
115
115
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume6
Intrest5
Strike
120
120
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price0.07Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
125
125
Last Price25.9Jan 06, 2025
Change
00%
Bid22.3
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.7
Ask35.5
volume0
Intrest0
Last Price0.56Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid36.6
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.2
Ask50.6
volume0
Intrest0