$171.89
00.00%
Pre-Market: 5:07 PM EDT
Comments
Loading...
Ares Management (ARES) ForecastNewsEarnings
Ares Management (ARES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAres Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid114.5
Ask119.4
volume0
Intrest0
Strike
55
55
Last Price0.05Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest512
Last Price85.97Aug 16, 2024
Change
00%
Bid109.5
Ask114.4
volume0
Intrest0
Strike
60
60
Last Price0.25May 03, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest37
Last Price-
Change
-
Bid104.5
Ask109.4
volume0
Intrest0
Strike
65
65
Last Price0.35Apr 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Last Price77.2Sep 13, 2024
Change
00%
Bid99.5
Ask104.3
volume0
Intrest3
Strike
70
70
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Last Price-
Change
-
Bid94.5
Ask99.4
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid89.5
Ask94.3
volume0
Intrest0
Strike
80
80
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Last Price-
Change
-
Bid85
Ask89.3
volume0
Intrest0
Strike
85
85
Last Price0.35Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid80
Ask84.4
volume0
Intrest0
Strike
90
90
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest45
Last Price-
Change
-
Bid75
Ask79.4
volume0
Intrest0
Strike
95
95
Last Price1.47Jun 24, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price-
Change
-
Bid70
Ask74.8
volume0
Intrest1
Strike
100
100
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest55
Last Price66Oct 24, 2024
Change
00%
Bid65
Ask69.8
volume0
Intrest8
Strike
105
105
Last Price2.5Jun 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price59.7Nov 07, 2024
Change
00%
Bid60
Ask63.5
volume0
Intrest27
Strike
110
110
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price28.24Sep 11, 2024
Change
00%
Bid55
Ask59.8
volume0
Intrest11
Strike
115
115
Last Price0.41Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Last Price51.48Nov 08, 2024
Change
00%
Bid50
Ask54.9
volume0
Intrest10
Strike
120
120
Last Price1.5Aug 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Last Price46.3Oct 24, 2024
Change
00%
Bid45.1
Ask49.1
volume0
Intrest11
Strike
125
125
Last Price3.6Sep 04, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest96
Last Price41.32Nov 08, 2024
Change
00%
Bid40.2
Ask43.9
volume0
Intrest23
Strike
130
130
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest506
Last Price36.87Nov 08, 2024
Change
00%
Bid35.4
Ask39.1
volume0
Intrest23
Strike
135
135
Last Price0.27Nov 18, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest33
Last Price32Nov 08, 2024
Change
00%
Bid30.2
Ask34.2
volume0
Intrest15
Strike
140
140
Last Price0.25Nov 18, 2024
Change
00%
Bid0.15
Ask1.55
volume0
Intrest205
Last Price27.92Oct 18, 2024
Change
00%
Bid25.3
Ask29.3
volume0
Intrest18
Strike
145
145
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest146
Last Price20.87Nov 07, 2024
Change
00%
Bid21.7
Ask23.6
volume0
Intrest65
Strike
150
150
Last Price0.69Nov 12, 2024
Change
00%
Bid0.25
Ask1.1
volume0
Intrest43
Last Price18.5Nov 20, 2024
Change
00%
Bid16.5
Ask19.6
volume0
Intrest19
Strike
155
155
Last Price1.65Nov 19, 2024
Change
00%
Bid0.65
Ask1.4
volume0
Intrest62
Last Price10.8Nov 13, 2024
Change
00%
Bid11.6
Ask15
volume0
Intrest78
Strike
160
160
Last Price1.75Nov 20, 2024
Change
00%
Bid1.3
Ask2.1
volume0
Intrest1706
Last Price8.4Nov 20, 2024
Change
00%
Bid9.2
Ask11.6
volume0
Intrest98
Strike
165
165
Last Price3Nov 20, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest83
Last Price6.9Nov 20, 2024
Change
00%
Bid6
Ask6.7
volume0
Intrest137
Strike
170
170
Last Price5Nov 20, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest23
Last Price3.6Nov 20, 2024
Change
00%
Bid3.5
Ask5.7
volume0
Intrest104
Strike
175
175
Last Price10.4Nov 18, 2024
Change
00%
Bid6.8
Ask7.6
volume0
Intrest11
Last Price1.5Nov 19, 2024
Change
00%
Bid1.6
Ask2.45
volume0
Intrest281
Strike
180
180
Last Price11.9Nov 08, 2024
Change
00%
Bid8.9
Ask12
volume0
Intrest110
Last Price1.45Nov 20, 2024
Change
00%
Bid0.45
Ask1.35
volume0
Intrest161
Strike
185
185
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Last Price1.7Oct 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.36Nov 20, 2024
Change
00%
Bid0.2
Ask0.95
volume0
Intrest77
Strike
195
195
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid26.9
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0