$176.04
4.962.90%
At close: -
$175.08
-0.96-0.55%
After Hours: Dec 20, 5:42 PM EDT
Comments
Loading...
Ares Management (ARES) ForecastNewsEarnings
Ares Management (ARES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAres Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid59.4
Ask64.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid54.4
Ask59.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask54.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
130
130
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price42.2Dec 20, 2024
Change
-
Bid39.3
Ask44
volume1
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price43.96Dec 13, 2024
Change
00%
Bid34.7
Ask39.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask34.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Strike
150
150
Last Price0.35Dec 20, 2024
Change
0.3247.76%
Bid0.2
Ask5
volume161
Intrest7
Last Price-
Change
-
Bid20.1
Ask24.9
volume0
Intrest0
Strike
155
155
Last Price0.5Dec 11, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest3
Last Price17Dec 20, 2024
Change
3.316.26%
Bid15.3
Ask20.2
volume1
Intrest3
Strike
160
160
Last Price1.84Dec 20, 2024
Change
0.042.22%
Bid-
Ask4.8
volume1
Intrest28
Last Price18.6Dec 12, 2024
Change
00%
Bid11.2
Ask16.1
volume0
Intrest2
Strike
165
165
Last Price1.61Dec 20, 2024
Change
1.5949.69%
Bid-
Ask2.9
volume1
Intrest1913
Last Price9.8Dec 20, 2024
Change
2.738.03%
Bid7.4
Ask12.2
volume4
Intrest44
Strike
170
170
Last Price2.8Dec 20, 2024
Change
2.0542.27%
Bid1.3
Ask5.7
volume1
Intrest98
Last Price6.84Dec 20, 2024
Change
2.1445.53%
Bid3.7
Ask8.4
volume8
Intrest60
Strike
175
175
Last Price7.4Dec 20, 2024
Change
0.22.63%
Bid2
Ask6.7
volume7
Intrest29
Last Price4.1Dec 20, 2024
Change
1.5359.53%
Bid1.45
Ask6.1
volume3
Intrest23
Strike
180
180
Last Price7.09Dec 20, 2024
Change
1.2114.58%
Bid4.3
Ask9
volume7
Intrest8
Last Price2.78Dec 20, 2024
Change
1.53122.4%
Bid1.35
Ask3.3
volume161
Intrest916
Strike
185
185
Last Price10.71Dec 20, 2024
Change
4.2428.36%
Bid7.9
Ask12.7
volume2
Intrest17
Last Price1.3Dec 20, 2024
Change
0.318.75%
Bid-
Ask4.8
volume160
Intrest25
Strike
190
190
Last Price9.3Dec 13, 2024
Change
00%
Bid12
Ask16.8
volume0
Intrest3
Last Price0.7Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
195
195
Last Price-
Change
-
Bid16.5
Ask21.4
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
200
200
Last Price-
Change
-
Bid21.4
Ask26.2
volume0
Intrest0
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
210
210
Last Price-
Change
-
Bid31.3
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid41.3
Ask46.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid51.3
Ask56.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.3
Ask66.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.4
Ask76.3
volume0
Intrest0