$174.09
-5.60-3.12%
At close: -
$174.09
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ares Management (ARES) ForecastNewsEarnings
Ares Management (ARES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAres Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.5
Ask61.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.5
Ask56.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask51.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask46.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36.2
volume0
Intrest0
Strike
140
140
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31.3
volume0
Intrest0
Strike
145
145
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid21.8
Ask25.7
volume0
Intrest0
Strike
150
150
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
155
155
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest31
Last Price18.7Feb 20, 2025
Change
00%
Bid11.8
Ask14.9
volume0
Intrest0
Strike
160
160
Last Price0.38Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest43
Last Price32.5Jan 30, 2025
Change
00%
Bid6.8
Ask10.5
volume0
Intrest1
Strike
165
165
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price22.03Jan 17, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest5
Strike
170
170
Last Price0.05Feb 21, 2025
Change
0.3386.84%
Bid-
Ask2.15
volume1
Intrest412
Last Price14.7Feb 05, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
175
175
Last Price2.7Feb 21, 2025
Change
1.85217.65%
Bid0.25
Ask5
volume50
Intrest254
Last Price1.25Feb 20, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest12
Strike
180
180
Last Price1.95Feb 21, 2025
Change
0.7628.04%
Bid5.1
Ask8.2
volume1
Intrest316
Last Price0.09Feb 21, 2025
Change
2.9197%
Bid-
Ask1.35
volume2
Intrest319
Strike
185
185
Last Price11.9Feb 21, 2025
Change
5.0974.74%
Bid10.4
Ask12.9
volume14
Intrest52
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest149
Strike
190
190
Last Price12.3Feb 21, 2025
Change
0.32.38%
Bid14.6
Ask18.2
volume1
Intrest108
Last Price0.05Feb 21, 2025
Change
0.3587.5%
Bid-
Ask0.05
volume8
Intrest205
Strike
195
195
Last Price21.9Feb 21, 2025
Change
4.626.59%
Bid20.2
Ask23.2
volume11
Intrest103
Last Price0.05Feb 21, 2025
Change
0.2683.87%
Bid-
Ask0.05
volume9
Intrest336
Strike
200
200
Last Price22.3Feb 20, 2025
Change
00%
Bid23.8
Ask28.5
volume0
Intrest4
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
210
210
Last Price33.4Feb 20, 2025
Change
00%
Bid33.9
Ask38.5
volume0
Intrest1
Last Price0.4Feb 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
220
220
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Last Price0.4Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid53.7
Ask58.5
volume0
Intrest0
Last Price0.46Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.7
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.8
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid83.7
Ask88.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid93.7
Ask98.5
volume0
Intrest0