$194.72
3.401.78%
At close: -
$194.45
-0.27-0.14%
After Hours: 4:01 PM EDT
Comments
Loading...
Ares Management (ARES) ForecastNewsEarnings
Ares Management (ARES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAres Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid78.1
Ask82.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask78
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask58
volume0
Intrest0
Strike
140
140
Last Price0.98Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid48.9
Ask52.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Strike
150
150
Last Price0.15Jan 21, 2025
Change
0.7683.52%
Bid-
Ask2.4
volume17
Intrest5
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Strike
155
155
Last Price0.41Jan 17, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest13
Last Price-
Change
-
Bid34.1
Ask37.9
volume0
Intrest0
Strike
160
160
Last Price0.7Jan 16, 2025
Change
00%
Bid0.1
Ask1.7
volume0
Intrest46
Last Price20.9Dec 26, 2024
Change
00%
Bid29.3
Ask33.2
volume0
Intrest2
Strike
165
165
Last Price0.45Jan 21, 2025
Change
1.8680.52%
Bid0.35
Ask5
volume4
Intrest5
Last Price22.03Jan 17, 2025
Change
00%
Bid24.5
Ask27.7
volume0
Intrest5
Strike
170
170
Last Price1.3Jan 17, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest406
Last Price8.5Jan 13, 2025
Change
00%
Bid19.2
Ask23.7
volume0
Intrest4
Strike
175
175
Last Price1Jan 21, 2025
Change
1.0450.98%
Bid0.55
Ask1.3
volume35
Intrest517
Last Price13.75Jan 16, 2025
Change
00%
Bid15.7
Ask18.7
volume0
Intrest11
Strike
180
180
Last Price1.75Jan 21, 2025
Change
1.5546.97%
Bid1.2
Ask1.85
volume6
Intrest504
Last Price13.57Jan 21, 2025
Change
4.4348.47%
Bid12.9
Ask14.2
volume11
Intrest157
Strike
185
185
Last Price4Jan 17, 2025
Change
00%
Bid1.6
Ask2.95
volume0
Intrest62
Last Price9.9Jan 21, 2025
Change
2.126.92%
Bid9
Ask10.4
volume6
Intrest22
Strike
190
190
Last Price4.65Jan 21, 2025
Change
2.6436.21%
Bid4
Ask6
volume1
Intrest21
Last Price7.2Jan 21, 2025
Change
1.628.57%
Bid5.7
Ask7.6
volume11
Intrest155
Strike
195
195
Last Price6.23Jan 21, 2025
Change
-
Bid4.6
Ask6.7
volume41
Intrest0
Last Price4.9Jan 21, 2025
Change
1.7756.55%
Bid4.6
Ask5.1
volume3
Intrest432
Strike
200
200
Last Price-
Change
-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price0.55Jan 21, 2025
Change
0.8560.71%
Bid1.55
Ask2.15
volume1
Intrest10
Strike
210
210
Last Price31.03Jan 14, 2025
Change
00%
Bid14.1
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid0.4
Ask1.25
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid23.5
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask1.65
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid32.6
Ask37.4
volume0
Intrest0
Last Price0.47Jan 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid52.7
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid62.7
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0