$148.50
0.10.07%
Pre-Market: 7:08 PM EDT
Comments
Loading...
Ares Management (ARES) ForecastNewsEarnings
Ares Management (ARES) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAres Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
110
110
Last Price0.8Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask30.5
volume0
Intrest0
Strike
120
120
Last Price0.46Mar 21, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest32
Last Price-
Change
-
Bid22.6
Ask25.8
volume0
Intrest0
Strike
125
125
Last Price2.15Mar 14, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask21
volume0
Intrest0
Strike
130
130
Last Price0.7Mar 27, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest205
Last Price20.8Mar 25, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Strike
135
135
Last Price0.83Mar 24, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest33
Last Price16Mar 24, 2025
Change
00%
Bid9.4
Ask11.8
volume0
Intrest62
Strike
140
140
Last Price1.2Mar 25, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest37
Last Price11.35Mar 24, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest5
Strike
145
145
Last Price2Mar 26, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest23
Last Price5.25Mar 27, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest36
Strike
150
150
Last Price3.15Mar 25, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest7
Last Price3.05Mar 27, 2025
Change
00%
Bid1.55
Ask2.8
volume0
Intrest156
Strike
155
155
Last Price6.5Mar 26, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest32
Last Price1.3Mar 27, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest657
Strike
160
160
Last Price13.6Mar 20, 2025
Change
00%
Bid11.9
Ask12.8
volume0
Intrest60
Last Price0.7Mar 27, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest7
Strike
165
165
Last Price11.5Mar 25, 2025
Change
00%
Bid15.3
Ask18.5
volume0
Intrest4
Last Price0.21Mar 27, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest49
Strike
170
170
Last Price8.4Feb 24, 2025
Change
00%
Bid21
Ask22.6
volume0
Intrest4
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
175
175
Last Price30Mar 17, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest0
Last Price0.49Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Strike
180
180
Last Price16.6Feb 25, 2025
Change
00%
Bid29.5
Ask33
volume0
Intrest1
Last Price0.7Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
185
185
Last Price40Mar 17, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest0
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
190
190
Last Price50.48Mar 11, 2025
Change
00%
Bid39.6
Ask43.4
volume0
Intrest0
Last Price1.45Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price37.5Mar 05, 2025
Change
00%
Bid44.4
Ask48.4
volume0
Intrest0
Last Price0.11Mar 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
200
200
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid89.5
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid99.5
Ask103.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid109.5
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid119.7
Ask123.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid129.4
Ask133.4
volume0
Intrest0