$138.38
At close: Apr 14 EDT
$138.38
0.000.00%
Pre-Market: 4:13 PM EDT
Comments
Loading...
Ares Management (ARES) ForecastNewsEarnings
Ares Management (ARES) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAres Management (NYSE:ARES) Stock, Option Chain
Option chain shows key data for Ares Management's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ares Management.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.6
Ask55.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid46.7
Ask50.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.6
volume0
Intrest0
Strike
100
100
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price18.64Apr 09, 2025
Change
00%
Bid32.1
Ask35.6
volume0
Intrest1
Strike
105
105
Last Price0.76Apr 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest10
Last Price15.3Apr 09, 2025
Change
00%
Bid27.1
Ask30.7
volume0
Intrest1
Strike
110
110
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest22
Last Price-
Change
-
Bid22.7
Ask25.8
volume0
Intrest0
Strike
115
115
Last Price1.05Apr 10, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest33
Last Price9.8Apr 08, 2025
Change
00%
Bid17.3
Ask20.9
volume0
Intrest1
Strike
120
120
Last Price6.6Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest42
Last Price14.3Apr 14, 2025
Change
00%
Bid13.5
Ask15.1
volume0
Intrest14
Strike
125
125
Last Price2.1Apr 09, 2025
Change
00%
Bid0.35
Ask1.75
volume0
Intrest22
Last Price8.7Apr 11, 2025
Change
00%
Bid7.2
Ask11.4
volume0
Intrest29
Strike
130
130
Last Price4.9Apr 11, 2025
Change
00%
Bid0.3
Ask2.95
volume0
Intrest232
Last Price6.4Apr 11, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest19
Strike
135
135
Last Price2.4Apr 14, 2025
Change
00%
Bid0.45
Ask4.1
volume0
Intrest36
Last Price2.1Apr 14, 2025
Change
00%
Bid0.55
Ask3.2
volume0
Intrest55
Strike
140
140
Last Price4.6Apr 14, 2025
Change
00%
Bid2.05
Ask4.5
volume0
Intrest135
Last Price0.45Apr 14, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
145
145
Last Price8.6Apr 09, 2025
Change
00%
Bid5.8
Ask7.8
volume0
Intrest17
Last Price0.74Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest109
Strike
150
150
Last Price18.2Apr 11, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest8
Last Price0.16Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest286
Strike
155
155
Last Price36.9Apr 04, 2025
Change
00%
Bid14.5
Ask17.6
volume0
Intrest29
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest669
Strike
160
160
Last Price26.97Apr 11, 2025
Change
00%
Bid19.5
Ask22.6
volume0
Intrest7
Last Price0.44Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
165
165
Last Price41.05Apr 08, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest1
Last Price0.63Apr 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest47
Strike
170
170
Last Price46.9Apr 07, 2025
Change
00%
Bid30.8
Ask33.2
volume0
Intrest4
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest46
Strike
175
175
Last Price30Mar 17, 2025
Change
00%
Bid34.6
Ask38.4
volume0
Intrest0
Last Price0.27Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
180
180
Last Price16.6Feb 25, 2025
Change
00%
Bid39.5
Ask43.5
volume0
Intrest0
Last Price0.51Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
185
185
Last Price40Mar 17, 2025
Change
00%
Bid44.6
Ask48.5
volume0
Intrest0
Last Price0.27Mar 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
190
190
Last Price50.48Mar 11, 2025
Change
00%
Bid49.6
Ask53.7
volume0
Intrest0
Last Price1.45Feb 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price37.5Mar 05, 2025
Change
00%
Bid54.5
Ask58.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest252
Strike
200
200
Last Price-
Change
-
Bid59.6
Ask63.4
volume0
Intrest0
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid69.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.5
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid99.5
Ask103.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid109.5
Ask113.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid119.6
Ask123.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid129.6
Ask133.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid139.7
Ask143.3
volume0
Intrest0