Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Option Chain
Option chain shows key data for argenx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for argenx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid138.5
Ask143
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask133
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask123
volume0
Intrest0
Strike
480
480
Last Price6Apr 09, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask112.6
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price62Apr 07, 2025
Change
00%
Bid98.6
Ask103
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid88.6
Ask93.4
volume0
Intrest0
Strike
510
510
Last Price5Apr 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest113
Last Price33.2Apr 07, 2025
Change
00%
Bid78.6
Ask83.4
volume0
Intrest4
Strike
520
520
Last Price3.2Apr 11, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest363
Last Price25.5Apr 07, 2025
Change
00%
Bid68.8
Ask73.2
volume0
Intrest10
Strike
530
530
Last Price13.93Apr 10, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest116
Last Price51.5Mar 26, 2025
Change
00%
Bid59
Ask63.5
volume0
Intrest17
Strike
540
540
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price15.3Apr 10, 2025
Change
00%
Bid49
Ask53.5
volume0
Intrest24
Strike
550
550
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price26Apr 11, 2025
Change
00%
Bid39.4
Ask43.5
volume0
Intrest18
Strike
560
560
Last Price9Apr 11, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest320
Last Price30.95Apr 14, 2025
Change
00%
Bid30
Ask34
volume0
Intrest31
Strike
570
570
Last Price4.17Apr 14, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest38
Last Price14.8Apr 11, 2025
Change
00%
Bid20.7
Ask24.4
volume0
Intrest179
Strike
580
580
Last Price4.26Apr 14, 2025
Change
00%
Bid0.8
Ask4.5
volume0
Intrest119
Last Price20.5Apr 14, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest38
Strike
590
590
Last Price3.2Apr 15, 2025
Change
3.250%
Bid0.55
Ask5.4
volume1
Intrest26
Last Price13.32Apr 14, 2025
Change
00%
Bid5
Ask9.4
volume0
Intrest270
Strike
600
600
Last Price10.21Apr 14, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest109
Last Price5.4Apr 14, 2025
Change
00%
Bid1.1
Ask5.2
volume0
Intrest9
Strike
610
610
Last Price60.4Apr 07, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest10
Last Price2.35Apr 14, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest33
Strike
620
620
Last Price20.6Apr 15, 2025
Change
1.68.42%
Bid18
Ask22.5
volume20
Intrest21
Last Price1.21Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest9
Strike
630
630
Last Price28.8Mar 24, 2025
Change
00%
Bid27.4
Ask32
volume0
Intrest4
Last Price2.7Mar 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest7
Strike
640
640
Last Price99.2Apr 10, 2025
Change
00%
Bid37.2
Ask42
volume0
Intrest1
Last Price0.81Apr 11, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest122
Strike
650
650
Last Price105.5Apr 07, 2025
Change
00%
Bid47.1
Ask52
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest217
Strike
660
660
Last Price74Mar 26, 2025
Change
00%
Bid57.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
670
670
Last Price129.2Apr 10, 2025
Change
00%
Bid67
Ask71.9
volume0
Intrest0
Last Price22.78Feb 21, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest100
Strike
680
680
Last Price-
Change
-
Bid77.1
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
690
690
Last Price104Mar 26, 2025
Change
00%
Bid87
Ask91.9
volume0
Intrest0
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid98
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid107
Ask111.8
volume0
Intrest0
Last Price3.06Feb 28, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
720
720
Last Price160.8Apr 09, 2025
Change
00%
Bid117
Ask121.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid128
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid137
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid147
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid157
Ask161.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
770
770
Last Price184.4Mar 26, 2025
Change
00%
Bid167
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
780
780
Last Price194.4Mar 26, 2025
Change
00%
Bid177
Ask181.8
volume0
Intrest0