$636.49
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Option Chain
Option chain shows key data for argenx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for argenx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid186
Ask190.9
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid176
Ask180.9
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask171
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid156.2
Ask161
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid146.2
Ask151
volume0
Intrest0
Strike
490
490
Last Price1.38Feb 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid136.5
Ask141.4
volume0
Intrest0
Strike
500
500
Last Price1.49Feb 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid117
Ask121.5
volume0
Intrest0
Strike
520
520
Last Price2.72Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid97.5
Ask102
volume0
Intrest0
Strike
540
540
Last Price5.5Feb 25, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Strike
550
550
Last Price3.8Feb 27, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid78.5
Ask83.4
volume0
Intrest0
Strike
560
560
Last Price4Feb 27, 2025
Change
00%
Bid1
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid69.5
Ask74.3
volume0
Intrest0
Strike
570
570
Last Price6.1Mar 04, 2025
Change
00%
Bid1
Ask4.9
volume0
Intrest11
Last Price54.1Mar 04, 2025
Change
00%
Bid61
Ask65.5
volume0
Intrest3
Strike
580
580
Last Price4.94Mar 05, 2025
Change
00%
Bid2
Ask6.2
volume0
Intrest163
Last Price46.3Mar 04, 2025
Change
00%
Bid52.5
Ask56.8
volume0
Intrest1
Strike
590
590
Last Price11.9Feb 28, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest187
Last Price47Feb 26, 2025
Change
00%
Bid44.5
Ask49
volume0
Intrest9
Strike
600
600
Last Price14.44Mar 04, 2025
Change
00%
Bid6
Ask10
volume0
Intrest764
Last Price31.85Feb 28, 2025
Change
00%
Bid37.5
Ask41.3
volume0
Intrest2
Strike
610
610
Last Price18.03Feb 28, 2025
Change
00%
Bid9
Ask12.9
volume0
Intrest46
Last Price33Mar 05, 2025
Change
00%
Bid31.6
Ask35.1
volume0
Intrest12
Strike
620
620
Last Price23.9Feb 28, 2025
Change
00%
Bid12.5
Ask16.1
volume0
Intrest131
Last Price20Mar 04, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest51
Strike
630
630
Last Price25.5Mar 04, 2025
Change
00%
Bid16.5
Ask20.6
volume0
Intrest71
Last Price14.48Mar 04, 2025
Change
00%
Bid19.6
Ask23.5
volume0
Intrest16
Strike
640
640
Last Price33.9Mar 04, 2025
Change
00%
Bid21.5
Ask25.1
volume0
Intrest125
Last Price13.5Mar 04, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest11
Strike
650
650
Last Price31.1Feb 27, 2025
Change
00%
Bid26
Ask30.3
volume0
Intrest20
Last Price12.5Mar 05, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest73
Strike
660
660
Last Price36.3Feb 07, 2025
Change
00%
Bid32
Ask36.1
volume0
Intrest255
Last Price8.26Mar 05, 2025
Change
00%
Bid6.6
Ask10.9
volume0
Intrest248
Strike
670
670
Last Price38.5Feb 06, 2025
Change
00%
Bid38.5
Ask43
volume0
Intrest13
Last Price7.45Feb 27, 2025
Change
00%
Bid4.1
Ask8
volume0
Intrest69
Strike
680
680
Last Price49.4Jan 17, 2025
Change
00%
Bid45.7
Ask49.8
volume0
Intrest9
Last Price10.53Feb 27, 2025
Change
00%
Bid1.5
Ask5.8
volume0
Intrest6
Strike
690
690
Last Price-
Change
-
Bid53.5
Ask58
volume0
Intrest0
Last Price2Mar 05, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest459
Strike
700
700
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Last Price2.85Feb 27, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest19
Strike
710
710
Last Price-
Change
-
Bid71
Ask75.5
volume0
Intrest0
Last Price5.3Feb 11, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest176
Strike
720
720
Last Price74.2Jan 29, 2025
Change
00%
Bid80.5
Ask85.4
volume0
Intrest0
Last Price1Mar 03, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest227
Strike
730
730
Last Price-
Change
-
Bid90.5
Ask95.4
volume0
Intrest0
Last Price0.9Mar 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid100.5
Ask105.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid110.5
Ask115.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid120.5
Ask125.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid130.5
Ask135.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid140.5
Ask145.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
790
790
Last Price-
Change
-
Bid150.5
Ask155.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid160.5
Ask165.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid170.5
Ask175.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
820
820
Last Price-
Change
-
Bid180.5
Ask185.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
840
840
Last Price-
Change
-
Bid200.5
Ask205.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
860
860
Last Price-
Change
-
Bid220.5
Ask225.4
volume0
Intrest0