$605.92
9.181.54%
At close: -
$605.92
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Option Chain
Option chain shows key data for argenx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for argenx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid434.4
Ask439
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid429.6
Ask434
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid424.6
Ask429
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid419.5
Ask424.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid414.5
Ask419.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid409.5
Ask414.4
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid404.5
Ask409.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price172Jan 19, 2024
Change
00%
Bid394.9
Ask399.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid384.8
Ask389.5
volume0
Intrest0
Strike
220
220
Last Price4.5Jan 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid375
Ask379.5
volume0
Intrest0
Strike
230
230
Last Price2.45Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid365
Ask369.5
volume0
Intrest0
Strike
240
240
Last Price2.55Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid354.9
Ask359.5
volume0
Intrest0
Strike
250
250
Last Price7Mar 18, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price-
Change
-
Bid344.9
Ask349.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid334.7
Ask339.5
volume0
Intrest0
Strike
270
270
Last Price6.2Jun 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price-
Change
-
Bid324.7
Ask329.5
volume0
Intrest0
Strike
280
280
Last Price14.4Jan 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Last Price-
Change
-
Bid314.9
Ask319.5
volume0
Intrest0
Strike
290
290
Last Price16.8Jan 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest34
Last Price131.5Mar 21, 2024
Change
00%
Bid304.9
Ask309.5
volume0
Intrest0
Strike
300
300
Last Price10.8May 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid295
Ask299.9
volume0
Intrest0
Strike
310
310
Last Price12.96May 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest8
Last Price-
Change
-
Bid285
Ask289.9
volume0
Intrest0
Strike
320
320
Last Price3.22Jul 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest436
Last Price219.1Sep 06, 2024
Change
00%
Bid275
Ask279.9
volume0
Intrest2
Strike
330
330
Last Price5.73Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest121
Last Price244.06Oct 31, 2024
Change
00%
Bid265.4
Ask270
volume0
Intrest3
Strike
340
340
Last Price7.08Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest274
Last Price51.4May 21, 2024
Change
00%
Bid255.3
Ask260
volume0
Intrest4
Strike
350
350
Last Price8.59Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price57.1May 09, 2024
Change
00%
Bid245.5
Ask250
volume0
Intrest2
Strike
360
360
Last Price9.9Jul 03, 2024
Change
00%
Bid-
Ask5
volume0
Intrest128
Last Price-
Change
-
Bid235.4
Ask240
volume0
Intrest0
Strike
370
370
Last Price8.88Jul 10, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Last Price180.04Oct 28, 2024
Change
00%
Bid225.5
Ask230
volume0
Intrest6
Strike
380
380
Last Price0.6Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price170.57Oct 28, 2024
Change
00%
Bid215.4
Ask220
volume0
Intrest6
Strike
390
390
Last Price2.64Sep 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest116
Last Price148.96Oct 01, 2024
Change
00%
Bid205.9
Ask210
volume0
Intrest367
Strike
400
400
Last Price13.7Jul 11, 2024
Change
00%
Bid-
Ask5
volume0
Intrest34
Last Price93.51Jul 25, 2024
Change
00%
Bid195.5
Ask200
volume0
Intrest5
Strike
410
410
Last Price11.44Jul 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest27
Last Price118.55Aug 01, 2024
Change
00%
Bid185.8
Ask190
volume0
Intrest15
Strike
420
420
Last Price0.65Nov 20, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest49
Last Price45.1Mar 21, 2024
Change
00%
Bid175.6
Ask180.5
volume0
Intrest3
Strike
430
430
Last Price15.8Jul 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest102
Last Price84.85Aug 02, 2024
Change
00%
Bid165.5
Ask170.4
volume0
Intrest6
Strike
440
440
Last Price2.8Oct 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price75.5Aug 02, 2024
Change
00%
Bid155.9
Ask160.5
volume0
Intrest381
Strike
450
450
Last Price4.25Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price34.4Jul 02, 2024
Change
00%
Bid146
Ask150.5
volume0
Intrest27
Strike
460
460
Last Price4.6Oct 31, 2024
Change
00%
Bid-
Ask5
volume0
Intrest35
Last Price29.5Jul 02, 2024
Change
00%
Bid136.4
Ask140.5
volume0
Intrest11
Strike
470
470
Last Price4.3Oct 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest32
Last Price90.2Nov 15, 2024
Change
00%
Bid126.4
Ask130.5
volume0
Intrest15
Strike
480
480
Last Price1.5Nov 13, 2024
Change
00%
Bid-
Ask5
volume0
Intrest24
Last Price110.92Nov 07, 2024
Change
00%
Bid116.1
Ask121
volume0
Intrest37
Strike
490
490
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest114
Last Price19.89Jul 02, 2024
Change
00%
Bid106.4
Ask111
volume0
Intrest28
Strike
500
500
Last Price4.6Nov 15, 2024
Change
00%
Bid1.3
Ask4.6
volume0
Intrest79
Last Price16.94Jul 02, 2024
Change
00%
Bid96.5
Ask101.4
volume0
Intrest4
Strike
510
510
Last Price5.7Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest22
Last Price57.75Sep 06, 2024
Change
00%
Bid87.4
Ask91.5
volume0
Intrest30
Strike
520
520
Last Price7.5Nov 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest170
Last Price77.69Nov 01, 2024
Change
00%
Bid77.9
Ask82
volume0
Intrest11
Strike
530
530
Last Price2.9Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest95
Last Price61Nov 14, 2024
Change
00%
Bid68.4
Ask72.5
volume0
Intrest6
Strike
540
540
Last Price4.7Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Last Price47.72Nov 20, 2024
Change
00%
Bid59
Ask63.5
volume0
Intrest682
Strike
550
550
Last Price6.3Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price45.9Oct 31, 2024
Change
00%
Bid50.4
Ask54.5
volume0
Intrest206
Strike
560
560
Last Price5.8Nov 21, 2024
Change
00%
Bid1.5
Ask5.6
volume0
Intrest28
Last Price22.6Nov 19, 2024
Change
00%
Bid41.5
Ask46
volume0
Intrest217
Strike
570
570
Last Price5.15Nov 22, 2024
Change
9.7665.46%
Bid3
Ask7
volume1
Intrest8
Last Price33.75Nov 22, 2024
Change
6.2722.82%
Bid34.5
Ask38
volume1
Intrest6
Strike
580
580
Last Price7.7Nov 22, 2024
Change
20.372.5%
Bid6.2
Ask9
volume1
Intrest7
Last Price31.35Nov 13, 2024
Change
00%
Bid26.7
Ask31
volume0
Intrest23
Strike
590
590
Last Price23.4Nov 20, 2024
Change
00%
Bid7.5
Ask11.5
volume0
Intrest8
Last Price22.05Nov 22, 2024
Change
9.0569.62%
Bid21.8
Ask24.5
volume2
Intrest36
Strike
600
600
Last Price40Nov 15, 2024
Change
00%
Bid11.5
Ask15
volume0
Intrest2
Last Price12Nov 21, 2024
Change
00%
Bid16.3
Ask19
volume0
Intrest4
Strike
610
610
Last Price19.38Nov 22, 2024
Change
-
Bid16
Ask19.9
volume1
Intrest0
Last Price9.4Nov 21, 2024
Change
00%
Bid11.4
Ask14.5
volume0
Intrest20
Strike
620
620
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Last Price9.9Nov 22, 2024
Change
4.376.79%
Bid7.8
Ask10.5
volume5
Intrest0
Strike
630
630
Last Price43.7Nov 14, 2024
Change
00%
Bid27.5
Ask31.9
volume0
Intrest1
Last Price5.5Nov 22, 2024
Change
0.919.57%
Bid4.9
Ask8
volume4
Intrest28
Strike
640
640
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Last Price5Nov 22, 2024
Change
2.492.31%
Bid2.55
Ask6
volume3
Intrest12
Strike
650
650
Last Price89.2Oct 25, 2024
Change
00%
Bid43
Ask47.9
volume0
Intrest2
Last Price3.1Nov 22, 2024
Change
1.2228.24%
Bid0.1
Ask5
volume2
Intrest14
Strike
660
660
Last Price-
Change
-
Bid52
Ask56.4
volume0
Intrest0
Last Price3.5Oct 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
670
670
Last Price-
Change
-
Bid61.7
Ask66
volume0
Intrest0
Last Price4.35Nov 04, 2024
Change
00%
Bid-
Ask5
volume0
Intrest26
Strike
680
680
Last Price-
Change
-
Bid71.5
Ask76.3
volume0
Intrest0
Last Price3.6Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest14
Strike
690
690
Last Price-
Change
-
Bid81.5
Ask86.3
volume0
Intrest0
Last Price3.5Jan 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Strike
700
700
Last Price-
Change
-
Bid91.5
Ask96.4
volume0
Intrest0
Last Price2.5Feb 27, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest42
Strike
720
720
Last Price134.7Oct 31, 2024
Change
00%
Bid111.5
Ask116.4
volume0
Intrest0
Last Price3.1Aug 09, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
740
740
Last Price-
Change
-
Bid131.5
Ask136.4
volume0
Intrest0
Last Price1.45Jun 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid151.5
Ask156.4
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask3
volume0
Intrest86
Strike
780
780
Last Price-
Change
-
Bid171.5
Ask176.4
volume0
Intrest0