$629.99
1.670.27%
At close: -
$628.32
-1.67-0.27%
After Hours: 4:40 PM EDT
Comments
Loading...
argenx (NASDAQ:ARGX) Stock, Option Chain
Option chain shows key data for argenx's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for argenx.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid442
Ask446.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid437
Ask441.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid432
Ask436.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid427
Ask431.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid417
Ask421.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid407
Ask412
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid397
Ask401.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid387
Ask391.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid377
Ask381.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid367
Ask371.9
volume0
Intrest0
Strike
260
260
Last Price7.6May 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid357
Ask361.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price162Jun 24, 2024
Change
00%
Bid347.2
Ask352
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid337.2
Ask342
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price143.37Jun 24, 2024
Change
00%
Bid327.5
Ask332.4
volume0
Intrest3
Strike
300
300
Last Price4.8Jun 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid317.5
Ask322.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid307.5
Ask312.4
volume0
Intrest0
Strike
320
320
Last Price4.93Jun 24, 2024
Change
00%
Bid-
Ask5
volume0
Intrest10
Last Price-
Change
-
Bid297.5
Ask302.4
volume0
Intrest0
Strike
330
330
Last Price19.5May 29, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid287.5
Ask292.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid277.5
Ask282.5
volume0
Intrest0
Strike
350
350
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask5
volume0
Intrest21
Last Price90.8Jun 28, 2024
Change
00%
Bid267.5
Ask272.4
volume0
Intrest3
Strike
360
360
Last Price44.46Apr 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest20
Last Price59.2May 09, 2024
Change
00%
Bid257.5
Ask262.4
volume0
Intrest5
Strike
370
370
Last Price0.87Dec 16, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid247.5
Ask252.4
volume0
Intrest0
Strike
380
380
Last Price2.56Sep 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest16
Last Price49.7May 09, 2024
Change
00%
Bid237.5
Ask242.4
volume0
Intrest3
Strike
390
390
Last Price10.1Jul 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest303
Last Price241Dec 17, 2024
Change
00%
Bid227.7
Ask232.5
volume0
Intrest1
Strike
400
400
Last Price14.4Jul 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest110
Last Price-
Change
-
Bid218
Ask222.9
volume0
Intrest0
Strike
410
410
Last Price3.7Sep 25, 2024
Change
00%
Bid-
Ask5
volume0
Intrest18
Last Price-
Change
-
Bid208
Ask212.9
volume0
Intrest0
Strike
420
420
Last Price1.6Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest32
Last Price45.5Mar 28, 2024
Change
00%
Bid198
Ask202.9
volume0
Intrest2
Strike
430
430
Last Price1.5Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest61
Last Price-
Change
-
Bid188
Ask193
volume0
Intrest0
Strike
440
440
Last Price1.5Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest61
Last Price54.6Jul 17, 2024
Change
00%
Bid178
Ask182.9
volume0
Intrest98
Strike
450
450
Last Price2.3Nov 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest125
Last Price-
Change
-
Bid168
Ask172.9
volume0
Intrest0
Strike
460
460
Last Price2.33Nov 20, 2024
Change
00%
Bid-
Ask5
volume0
Intrest61
Last Price-
Change
-
Bid158.5
Ask163.4
volume0
Intrest0
Strike
470
470
Last Price2.8Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest93
Last Price91.35Sep 06, 2024
Change
00%
Bid148.5
Ask153.4
volume0
Intrest82
Strike
480
480
Last Price2.91Nov 21, 2024
Change
00%
Bid-
Ask5
volume0
Intrest63
Last Price32.3Jun 25, 2024
Change
00%
Bid138.5
Ask143.4
volume0
Intrest12
Strike
490
490
Last Price3.1Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest33
Last Price76.6Sep 05, 2024
Change
00%
Bid129
Ask133.9
volume0
Intrest120
Strike
500
500
Last Price3.8Nov 26, 2024
Change
00%
Bid-
Ask5
volume0
Intrest50
Last Price105.58Nov 05, 2024
Change
00%
Bid119
Ask123.9
volume0
Intrest3
Strike
510
510
Last Price3.7Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest35
Last Price97.2Nov 05, 2024
Change
00%
Bid109.5
Ask114.4
volume0
Intrest13
Strike
520
520
Last Price5.1Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest11
Last Price51.45Oct 14, 2024
Change
00%
Bid100
Ask104.9
volume0
Intrest13
Strike
530
530
Last Price5.92Nov 27, 2024
Change
00%
Bid0.4
Ask5
volume0
Intrest10
Last Price45.95Oct 14, 2024
Change
00%
Bid90.5
Ask95.5
volume0
Intrest45
Strike
540
540
Last Price7.3Nov 27, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest5
Last Price-
Change
-
Bid81.5
Ask86.4
volume0
Intrest0
Strike
550
550
Last Price7.31Dec 13, 2024
Change
00%
Bid1
Ask5.3
volume0
Intrest26
Last Price43.7Sep 05, 2024
Change
00%
Bid72.5
Ask77.4
volume0
Intrest7
Strike
560
560
Last Price5.2Dec 23, 2024
Change
00%
Bid2.05
Ask5.9
volume0
Intrest18
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price42.47Dec 13, 2024
Change
00%
Bid55.5
Ask60.4
volume0
Intrest9
Strike
580
580
Last Price24.49Nov 20, 2024
Change
00%
Bid5.2
Ask10
volume0
Intrest11
Last Price41.63Dec 04, 2024
Change
00%
Bid48
Ask52.9
volume0
Intrest0
Strike
590
590
Last Price10.4Dec 19, 2024
Change
00%
Bid7.2
Ask12
volume0
Intrest36
Last Price39.25Dec 19, 2024
Change
00%
Bid40.5
Ask45.4
volume0
Intrest27
Strike
600
600
Last Price15.07Dec 23, 2024
Change
00%
Bid10
Ask14.8
volume0
Intrest23
Last Price28.5Dec 11, 2024
Change
00%
Bid34
Ask38.9
volume0
Intrest4
Strike
610
610
Last Price17.05Dec 19, 2024
Change
00%
Bid13.1
Ask18
volume0
Intrest33
Last Price24.5Dec 19, 2024
Change
00%
Bid27.5
Ask32.4
volume0
Intrest213
Strike
620
620
Last Price19.69Dec 19, 2024
Change
00%
Bid17.2
Ask22
volume0
Intrest5
Last Price24.8Dec 20, 2024
Change
00%
Bid22
Ask26.9
volume0
Intrest130
Strike
630
630
Last Price25.8Dec 23, 2024
Change
00%
Bid21.7
Ask26.5
volume0
Intrest5
Last Price20Dec 20, 2024
Change
00%
Bid17
Ask21.9
volume0
Intrest11
Strike
640
640
Last Price30.9Dec 23, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest10
Last Price17.6Dec 20, 2024
Change
00%
Bid12.5
Ask17.4
volume0
Intrest10
Strike
650
650
Last Price-
Change
-
Bid32.2
Ask37
volume0
Intrest0
Last Price13.56Dec 20, 2024
Change
00%
Bid9
Ask13.9
volume0
Intrest6
Strike
660
660
Last Price-
Change
-
Bid38.6
Ask43.5
volume0
Intrest0
Last Price5.21Dec 13, 2024
Change
00%
Bid6
Ask10.9
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid45.7
Ask50.5
volume0
Intrest0
Last Price6.4Oct 22, 2024
Change
00%
Bid3.5
Ask8.4
volume0
Intrest12
Strike
680
680
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask6.4
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price6.93Nov 08, 2024
Change
00%
Bid0.5
Ask5.5
volume0
Intrest3
Strike
700
700
Last Price-
Change
-
Bid70.1
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid79.5
Ask84
volume0
Intrest0
Last Price4.7Nov 08, 2024
Change
00%
Bid-
Ask5
volume0
Intrest24
Strike
720
720
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
730
730
Last Price-
Change
-
Bid98.7
Ask103.5
volume0
Intrest0
Last Price4.67Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest19
Strike
740
740
Last Price-
Change
-
Bid108.7
Ask113.5
volume0
Intrest0
Last Price3.19Nov 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest74
Strike
760
760
Last Price-
Change
-
Bid128.7
Ask133.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid148.7
Ask153.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
800
800
Last Price-
Change
-
Bid168.7
Ask173.5
volume0
Intrest0