$12.28
-0.29-2.31%
At close: -
$12.28
0.000.00%
After Hours: 5:52 PM EDT
Comments
Loading...
Arhaus (NASDAQ:ARHS) Stock, Option Chain
Option chain shows key data for Arhaus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arhaus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.42Dec 20, 2024
Change
00%
Bid7.1
Ask8.4
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.26Jan 13, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest20
Strike
7.5
7.5
Last Price0.2Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price2.6Jan 30, 2025
Change
00%
Bid2.3
Ask2.5
volume0
Intrest696
Strike
10
10
Last Price0.05Jan 31, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest391
Last Price0.62Jan 30, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest681
Strike
12.5
12.5
Last Price1.35Jan 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest29
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest45
Strike
15
15
Last Price3.12Jan 22, 2025
Change
00%
Bid2.65
Ask2.85
volume0
Intrest644
Last Price0.27Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
17.5
17.5
Last Price3.45Jul 29, 2024
Change
00%
Bid5.1
Ask6.3
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
22.5
22.5
Last Price9.3Sep 17, 2024
Change
00%
Bid10
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.5
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid17.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid22.5
Ask23.2
volume0
Intrest0