$9.73
0.020.21%
Pre-Market: 7:29 AM EDT
Comments
Loading...
Arhaus (NASDAQ:ARHS) Stock, Option Chain
Option chain shows key data for Arhaus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arhaus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.5Aug 20, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest29
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.2Jul 25, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest18
Strike
4.5
4.5
Last Price0.24Mar 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price2.85Nov 20, 2024
Change
00%
Bid2.65
Ask2.95
volume0
Intrest102
Strike
7
7
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest140
Last Price0.6Nov 20, 2024
Change
00%
Bid0.65
Ask1.85
volume0
Intrest586
Strike
9.5
9.5
Last Price0.42Nov 20, 2024
Change
00%
Bid0.1
Ask0.85
volume0
Intrest64
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest471
Strike
12
12
Last Price2.3Nov 11, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest1071
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest801
Strike
14.5
14.5
Last Price5Nov 14, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest113
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1217
Strike
17
17
Last Price5.47Aug 13, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest105
Last Price1.05Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest602
Strike
19.5
19.5
Last Price9.08Oct 03, 2024
Change
00%
Bid8.8
Ask10.1
volume0
Intrest3
Last Price0.38Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest118
Strike
22
22
Last Price10.5Aug 08, 2024
Change
00%
Bid10.9
Ask12.6
volume0
Intrest1
Last Price0.27Jul 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid19.9
Ask21
volume0
Intrest0