$9.28
0.020.22%
At close: -
$9.28
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arhaus (NASDAQ:ARHS) Stock, Option Chain
Option chain shows key data for Arhaus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arhaus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price0.19Dec 30, 2024
Change
0.0624%
Bid0.1
Ask0.3
volume5
Intrest127
Strike
10
10
Last Price0.85Dec 23, 2024
Change
00%
Bid0.75
Ask0.95
volume0
Intrest28
Last Price0.4Dec 30, 2024
Change
0.3300%
Bid-
Ask0.4
volume1
Intrest56
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.5
Ask11.9
volume0
Intrest0