$9.84
-0.13-1.30%
At close: -
$9.79
-0.05-0.51%
After Hours: Feb 21, 5:50 PM EDT
Comments
Loading...
Apollo Comml Real Est (ARI) ForecastNewsEarnings
Apollo Comml Real Est (ARI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApollo Comml Real Est (NYSE:ARI) Stock, Option Chain
Option chain shows key data for Apollo Comml Real Est's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apollo Comml Real Est.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.3
Ask7.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.72Feb 18, 2025
Change
00%
Bid2.3
Ask2.55
volume0
Intrest33
Strike
7.5
7.5
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid0.1
Ask0.2
volume6
Intrest1430
Strike
10
10
Last Price0.2Feb 18, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest9
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
12.5
12.5
Last Price2.65Feb 21, 2025
Change
0.239.5%
Bid2.55
Ask2.75
volume2
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0