$9.04
0.262.96%
At close: -
$9.04
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Apollo Comml Real Est (ARI) ForecastNewsEarnings
Apollo Comml Real Est (ARI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestApollo Comml Real Est (NYSE:ARI) Stock, Option Chain
Option chain shows key data for Apollo Comml Real Est's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Apollo Comml Real Est.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.65Jun 27, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Jul 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price-
Change
-
Bid2.6
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price1.25Dec 18, 2024
Change
00%
Bid1.4
Ask1.65
volume0
Intrest12
Strike
7.5
7.5
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest296
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
10
10
Last Price1.48Dec 20, 2024
Change
0.021.33%
Bid1.2
Ask1.3
volume2
Intrest591
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest424
Strike
12.5
12.5
Last Price3.7Nov 20, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest69
Last Price0.01Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest61
Strike
15
15
Last Price5.96Nov 25, 2024
Change
00%
Bid5.8
Ask6.8
volume0
Intrest2
Last Price0.05Jan 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask15.3
volume0
Intrest0