$26.99
-0.44-1.60%
At close: -
$27.98
0.993.67%
After Hours: 8:36 AM EDT
Comments
Loading...
Aris Water Solutions (ARIS) ForecastNewsEarnings
Aris Water Solutions (ARIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAris Water Solutions (NYSE:ARIS) Stock, Option Chain
Option chain shows key data for Aris Water Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aris Water Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.8Nov 05, 2024
Change
00%
Bid22.5
Ask27
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
12.5
12.5
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price4.45Nov 05, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest0
Strike
15
15
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price8.2Nov 15, 2024
Change
00%
Bid8.7
Ask12
volume0
Intrest11
Strike
17.5
17.5
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price4.13Nov 15, 2024
Change
00%
Bid5.4
Ask9.5
volume0
Intrest11
Strike
20
20
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price5.9Nov 20, 2024
Change
00%
Bid3.8
Ask7
volume0
Intrest12
Strike
22.5
22.5
Last Price0.45Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price3Nov 22, 2024
Change
1.9172.73%
Bid2.25
Ask2.9
volume1
Intrest7
Strike
25
25
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.3
Ask1.15
volume1
Intrest11
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
30
30
Last Price-
Change
-
Bid2.6
Ask4.2
volume0
Intrest0