$26.61
-2.23-7.73%
At close: -
$26.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aris Water Solutions (ARIS) ForecastNewsEarnings
Aris Water Solutions (ARIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAris Water Solutions (NYSE:ARIS) Stock, Option Chain
Option chain shows key data for Aris Water Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aris Water Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price7.6Feb 21, 2025
Change
2.8560%
Bid6.1
Ask8.9
volume1
Intrest10
Strike
20
20
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.88Feb 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price3.33Feb 21, 2025
Change
0.237.42%
Bid-
Ask4.3
volume1
Intrest38
Strike
25
25
Last Price0.2Feb 21, 2025
Change
0.12150%
Bid-
Ask0.15
volume10
Intrest14
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume240
Intrest288
Strike
30
30
Last Price2.4Feb 21, 2025
Change
1.23105.13%
Bid1.2
Ask5
volume17
Intrest34
Last Price0.1Feb 21, 2025
Change
0.480%
Bid-
Ask1
volume7
Intrest6
Strike
35
35
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0