$28.85
-0.13-0.45%
At close: -
$28.76
-0.09-0.32%
After Hours: 7:36 PM EDT
Comments
Loading...
Aris Water Solutions (ARIS) ForecastNewsEarnings
Aris Water Solutions (ARIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAris Water Solutions (NYSE:ARIS) Stock, Option Chain
Option chain shows key data for Aris Water Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aris Water Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4.75Jan 10, 2025
Change
00%
Bid8.7
Ask9.3
volume0
Intrest10
Strike
20
20
Last Price0.45Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 22, 2025
Change
0.05100%
Bid0.05
Ask1.75
volume1
Intrest14
Last Price4.2Jan 22, 2025
Change
0.12.33%
Bid4.1
Ask4.8
volume2
Intrest49
Strike
25
25
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest21
Last Price1.24Jan 22, 2025
Change
0.5477.14%
Bid0.8
Ask1.3
volume7
Intrest219
Strike
30
30
Last Price2.2Jan 21, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest30
Last Price0.2Jan 22, 2025
Change
-
Bid0.1
Ask0.75
volume5
Intrest0
Strike
35
35
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0