Comments
Loading...
Aris Water Solutions (ARIS) ForecastNewsEarnings
Aris Water Solutions (ARIS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAris Water Solutions (NYSE:ARIS) Stock, Option Chain
Option chain shows key data for Aris Water Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aris Water Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10Sep 23, 2024
Change
00%
Bid15
Ask19.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.02Sep 18, 2024
Change
00%
Bid13.8
Ask17.3
volume0
Intrest0
Strike
10
10
Last Price0.13Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2.78Aug 05, 2024
Change
00%
Bid11.5
Ask14.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.35Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price6.14Nov 05, 2024
Change
00%
Bid9.8
Ask10.3
volume0
Intrest18
Strike
15
15
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest97
Last Price9.4Nov 21, 2024
Change
00%
Bid6.6
Ask9.8
volume0
Intrest18
Strike
17.5
17.5
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.7Dec 20, 2024
Change
00%
Bid4.2
Ask6.9
volume0
Intrest1024
Strike
20
20
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price2.08Dec 18, 2024
Change
00%
Bid2
Ask3.5
volume0
Intrest79
Strike
22.5
22.5
Last Price0.35Dec 23, 2024
Change
0.2541.67%
Bid0.2
Ask0.5
volume6
Intrest2
Last Price1.05Dec 23, 2024
Change
0.2519.23%
Bid0.9
Ask1.9
volume16
Intrest144
Strike
25
25
Last Price1.35Dec 19, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest46
Last Price0.05Dec 20, 2024
Change
00%
Bid0.1
Ask0.35
volume0
Intrest171
Strike
30
30
Last Price5.3Nov 11, 2024
Change
00%
Bid4.6
Ask6.7
volume0
Intrest1