$25.68
-0.24-0.93%
At close: -
$25.00
-0.68-2.65%
After Hours: Dec 20, 4:30 PM EDT
Comments
Loading...
Alliance Res Partners (ARLP) ForecastNewsEarnings
Alliance Res Partners (ARLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlliance Res Partners (NASDAQ:ARLP) Stock, Option Chain
Option chain shows key data for Alliance Res Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliance Res Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price24.07Nov 07, 2024
Change
00%
Bid22.1
Ask25.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid19.8
Ask22.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.06May 06, 2024
Change
00%
Bid17.3
Ask20.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.4Aug 06, 2024
Change
00%
Bid14.7
Ask17.8
volume0
Intrest0
Strike
10
10
Last Price0.05May 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest237
Last Price14.6Nov 06, 2024
Change
00%
Bid12.2
Ask15.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest670
Last Price12.1Nov 06, 2024
Change
00%
Bid9.7
Ask12.8
volume0
Intrest20
Strike
15
15
Last Price0.09Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1043
Last Price9.77Nov 07, 2024
Change
00%
Bid7.2
Ask10.3
volume0
Intrest35
Strike
17.5
17.5
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Last Price6Dec 17, 2024
Change
00%
Bid5.2
Ask7.9
volume0
Intrest92
Strike
20
20
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2956
Last Price3.82Dec 20, 2024
Change
0.226.11%
Bid2.6
Ask5
volume2
Intrest77
Strike
22.5
22.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1010
Last Price1.1Dec 20, 2024
Change
0.321.43%
Bid1
Ask1.45
volume39
Intrest1447
Strike
25
25
Last Price0.35Dec 20, 2024
Change
0.026.06%
Bid0.3
Ask0.65
volume10
Intrest1244
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume172
Intrest895
Strike
27.5
27.5
Last Price1.75Dec 19, 2024
Change
00%
Bid1.1
Ask2.05
volume0
Intrest109
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.1
volume7
Intrest1033
Strike
30
30
Last Price4.05Dec 20, 2024
Change
2.05102.5%
Bid2.5
Ask4.8
volume4
Intrest47
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2330
Strike
32.5
32.5
Last Price9Sep 23, 2024
Change
00%
Bid6.3
Ask7.5
volume0
Intrest1
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
37.5
37.5
Last Price15.4May 14, 2024
Change
00%
Bid9.5
Ask12.1
volume0
Intrest8