Comments
Loading...
Alliance Res Partners (ARLP) ForecastNewsEarnings
Alliance Res Partners (ARLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlliance Res Partners (NASDAQ:ARLP) Stock, Option Chain
Option chain shows key data for Alliance Res Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliance Res Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.21Jan 16, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest5
Strike
22.5
22.5
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest132
Last Price3.32Jan 21, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest173
Strike
25
25
Last Price0.3Jan 22, 2025
Change
0.150%
Bid0.25
Ask0.3
volume80
Intrest543
Last Price0.97Jan 22, 2025
Change
0.2822.4%
Bid0.85
Ask1.1
volume5
Intrest886
Strike
27.5
27.5
Last Price1Jan 22, 2025
Change
0.2228.21%
Bid0.95
Ask1.85
volume17
Intrest46
Last Price0.23Jan 22, 2025
Change
0.0315%
Bid-
Ask0.2
volume35
Intrest410
Strike
30
30
Last Price2.8Jan 16, 2025
Change
00%
Bid2.15
Ask4.1
volume0
Intrest2
Last Price0.13Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0