$26.66
0.050.21%
At close: -
$26.40
-0.26-0.98%
After Hours: 6:48 PM EDT
Comments
Loading...
Alliance Res Partners (ARLP) ForecastNewsEarnings
Alliance Res Partners (ARLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlliance Res Partners (NASDAQ:ARLP) Stock, Option Chain
Option chain shows key data for Alliance Res Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliance Res Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Mar 10, 2025
Change
00%
Bid6.1
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.18Mar 25, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Last Price1.3Mar 28, 2025
Change
0.4525.71%
Bid1.6
Ask1.95
volume4
Intrest481
Strike
25
25
Last Price0.15Mar 28, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume56
Intrest368
Last Price0.12Mar 28, 2025
Change
0.0840%
Bid0.15
Ask0.25
volume21
Intrest1406
Strike
27.5
27.5
Last Price1.5Mar 28, 2025
Change
0.550%
Bid0.9
Ask1.15
volume1
Intrest40
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Strike
30
30
Last Price-
Change
-
Bid3.1
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid5
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask13.9
volume0
Intrest0