$27.36
-0.52-1.87%
Pre-Market: 9:22 AM EDT
Comments
Loading...
Alliance Res Partners (ARLP) ForecastNewsEarnings
Alliance Res Partners (ARLP) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestAlliance Res Partners (NASDAQ:ARLP) Stock, Option Chain
Option chain shows key data for Alliance Res Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Alliance Res Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask17.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.6Aug 06, 2024
Change
00%
Bid11.4
Ask14.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price7.1Nov 06, 2024
Change
00%
Bid6.4
Ask10.1
volume0
Intrest0
Strike
20
20
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest422
Last Price5Nov 06, 2024
Change
00%
Bid3.5
Ask7.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest624
Last Price3.1Nov 21, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest418
Strike
25
25
Last Price0.15Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest707
Last Price1Nov 21, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest1943
Strike
27.5
27.5
Last Price0.4Nov 21, 2024
Change
00%
Bid0.35
Ask0.55
volume0
Intrest279
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Strike
30
30
Last Price2.65Nov 19, 2024
Change
00%
Bid1.65
Ask2.5
volume0
Intrest1
Last Price0.14Jul 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
32.5
32.5
Last Price8.5Sep 24, 2024
Change
00%
Bid4.3
Ask5.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9
Ask11.2
volume0
Intrest0