$132.15
0.050.04%
At close: -
$130.25
-1.90-1.44%
After Hours: 7:55 PM EDT
Comments
Loading...
ARM Holdings (ARM) ForecastNewsEarnings
ARM Holdings (ARM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARM Holdings (NASDAQ:ARM) Stock, Option Chain
Option chain shows key data for ARM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price80.15Nov 29, 2024
Change
00%
Bid75
Ask79.5
volume0
Intrest5
Strike
55
55
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest23
Last Price98.95Oct 14, 2024
Change
00%
Bid70
Ask74.5
volume0
Intrest5
Strike
60
60
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Last Price81.2Dec 16, 2024
Change
00%
Bid65
Ask69.5
volume0
Intrest1
Strike
65
65
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest136
Last Price72.14Dec 04, 2024
Change
00%
Bid60
Ask64.5
volume0
Intrest8
Strike
70
70
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest212
Last Price71.26Dec 18, 2024
Change
00%
Bid55
Ask59.5
volume0
Intrest12
Strike
75
75
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest258
Last Price54.71Dec 20, 2024
Change
18.4325.2%
Bid50
Ask54.5
volume21
Intrest69
Strike
80
80
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume111
Intrest931
Last Price49.89Dec 20, 2024
Change
0.641.3%
Bid45
Ask49.5
volume21
Intrest36
Strike
85
85
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1827
Last Price44.88Dec 20, 2024
Change
3.376.98%
Bid40
Ask44.5
volume6
Intrest166
Strike
90
90
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.93
volume0
Intrest904
Last Price37.55Dec 20, 2024
Change
0.10.27%
Bid35
Ask39.5
volume12
Intrest70
Strike
95
95
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest891
Last Price32.5Dec 20, 2024
Change
6.516.67%
Bid30
Ask34.5
volume37
Intrest1653
Strike
100
100
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.01
volume27
Intrest4830
Last Price29.13Dec 20, 2024
Change
12.9730.81%
Bid25
Ask29.5
volume1
Intrest109
Strike
105
105
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume362
Intrest2611
Last Price25Dec 20, 2024
Change
4.3514.82%
Bid20
Ask24.5
volume13
Intrest64
Strike
110
110
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.02
volume204
Intrest3118
Last Price18.85Dec 20, 2024
Change
1.69.28%
Bid15
Ask19.5
volume459
Intrest972
Strike
115
115
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.25
volume251
Intrest2793
Last Price16.05Nov 27, 2024
Change
00%
Bid13
Ask17.5
volume0
Intrest5
Strike
117
117
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid-
Ask1.97
volume5
Intrest24
Last Price20.7Dec 19, 2024
Change
00%
Bid12
Ask16.5
volume0
Intrest27
Strike
118
118
Last Price0.05Dec 20, 2024
Change
0.1372.22%
Bid-
Ask1.95
volume42
Intrest202
Last Price19.8Dec 17, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest10
Strike
119
119
Last Price0.02Dec 20, 2024
Change
0.1588.24%
Bid-
Ask2.13
volume191
Intrest149
Last Price10.9Dec 20, 2024
Change
2.619.26%
Bid10
Ask14.5
volume155
Intrest575
Strike
120
120
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.01
volume280
Intrest3164
Last Price18.65Dec 17, 2024
Change
00%
Bid9
Ask13.5
volume0
Intrest7
Strike
121
121
Last Price0.36Dec 20, 2024
Change
0.1463.64%
Bid-
Ask1.94
volume2
Intrest50
Last Price23.86Dec 16, 2024
Change
00%
Bid8
Ask12.5
volume0
Intrest3
Strike
122
122
Last Price0.03Dec 20, 2024
Change
0.493.02%
Bid0.01
Ask0.21
volume12
Intrest166
Last Price7.1Dec 20, 2024
Change
3.5533.33%
Bid7
Ask11.5
volume1
Intrest3
Strike
123
123
Last Price0.05Dec 20, 2024
Change
0.3386.84%
Bid-
Ask0.05
volume32
Intrest167
Last Price9.75Dec 19, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest15
Strike
124
124
Last Price0.04Dec 20, 2024
Change
0.693.75%
Bid0.03
Ask0.2
volume305
Intrest385
Last Price7.22Dec 20, 2024
Change
0.638.03%
Bid5
Ask9.5
volume16
Intrest386
Strike
125
125
Last Price0.05Dec 20, 2024
Change
0.8194.19%
Bid0.05
Ask0.19
volume1939
Intrest3122
Last Price8.96Dec 20, 2024
Change
1.7624.44%
Bid4
Ask8.5
volume2
Intrest11
Strike
126
126
Last Price0.23Dec 20, 2024
Change
0.8879.28%
Bid0.04
Ask0.16
volume119
Intrest381
Last Price8.23Dec 20, 2024
Change
0.121.44%
Bid3
Ask7.5
volume1
Intrest8
Strike
127
127
Last Price0.15Dec 20, 2024
Change
1.0887.8%
Bid0.1
Ask0.29
volume478
Intrest530
Last Price3.78Dec 20, 2024
Change
12.2776.45%
Bid2
Ask6.9
volume10
Intrest37
Strike
128
128
Last Price0.28Dec 20, 2024
Change
1.3482.72%
Bid0.15
Ask0.37
volume426
Intrest385
Last Price4.15Dec 20, 2024
Change
1.5527.19%
Bid1.51
Ask5.5
volume11
Intrest49
Strike
129
129
Last Price0.42Dec 20, 2024
Change
1.3876.67%
Bid0.14
Ask0.71
volume240
Intrest240
Last Price2.94Dec 20, 2024
Change
1.4132.41%
Bid2.08
Ask4.45
volume401
Intrest744
Strike
130
130
Last Price0.64Dec 20, 2024
Change
1.7573.22%
Bid0.64
Ask0.89
volume2079
Intrest5539
Last Price2.29Dec 20, 2024
Change
1.5139.74%
Bid1.38
Ask3.6
volume206
Intrest327
Strike
131
131
Last Price1.09Dec 20, 2024
Change
1.5759.02%
Bid0.51
Ask1.29
volume819
Intrest327
Last Price1.95Dec 20, 2024
Change
1.5744.6%
Bid0.52
Ask3.05
volume273
Intrest341
Strike
132
132
Last Price1.49Dec 20, 2024
Change
1.5651.15%
Bid1.11
Ask1.86
volume1150
Intrest563
Last Price1.73Dec 20, 2024
Change
1.1640.14%
Bid0.53
Ask2.38
volume1040
Intrest168
Strike
133
133
Last Price2.1Dec 20, 2024
Change
1.6343.7%
Bid1.21
Ask2.97
volume1893
Intrest1238
Last Price1.12Dec 20, 2024
Change
1.3454.47%
Bid0.9
Ask2.46
volume573
Intrest473
Strike
134
134
Last Price2.7Dec 20, 2024
Change
1.332.5%
Bid1.29
Ask4.75
volume691
Intrest547
Last Price0.7Dec 20, 2024
Change
1.4266.98%
Bid0.52
Ask1.03
volume781
Intrest1152
Strike
135
135
Last Price4Dec 20, 2024
Change
0.8717.86%
Bid3
Ask4.15
volume950
Intrest2063
Last Price0.58Dec 20, 2024
Change
1.1265.88%
Bid0.35
Ask0.58
volume563
Intrest266
Strike
136
136
Last Price4.45Dec 20, 2024
Change
1.1720.82%
Bid3.2
Ask6.45
volume242
Intrest675
Last Price0.51Dec 20, 2024
Change
0.9164.08%
Bid0.24
Ask0.63
volume372
Intrest185
Strike
137
137
Last Price6.35Dec 20, 2024
Change
0.020.32%
Bid4
Ask7.35
volume141
Intrest445
Last Price0.46Dec 20, 2024
Change
0.6960%
Bid0.12
Ask0.46
volume290
Intrest300
Strike
138
138
Last Price6Dec 20, 2024
Change
0.619.23%
Bid3.7
Ask8.35
volume336
Intrest698
Last Price0.33Dec 20, 2024
Change
0.664.52%
Bid0.11
Ask0.34
volume272
Intrest555
Strike
139
139
Last Price7.6Dec 20, 2024
Change
0.050.65%
Bid6.6
Ask9.3
volume114
Intrest442
Last Price0.23Dec 20, 2024
Change
0.5971.95%
Bid0.08
Ask0.23
volume1212
Intrest3004
Strike
140
140
Last Price8.77Dec 20, 2024
Change
0.121.39%
Bid6
Ask10.2
volume759
Intrest7082
Last Price0.17Dec 20, 2024
Change
0.4873.85%
Bid0.06
Ask0.55
volume196
Intrest626
Strike
141
141
Last Price9.82Dec 20, 2024
Change
0.545.82%
Bid6.5
Ask11
volume21
Intrest419
Last Price0.16Dec 20, 2024
Change
0.3669.23%
Bid-
Ask0.52
volume244
Intrest1470
Strike
142
142
Last Price10.72Dec 20, 2024
Change
0.141.32%
Bid8
Ask12
volume97
Intrest527
Last Price0.13Dec 20, 2024
Change
0.2868.29%
Bid-
Ask2.31
volume223
Intrest610
Strike
143
143
Last Price11.47Dec 20, 2024
Change
1.5815.98%
Bid9
Ask13
volume21
Intrest493
Last Price0.05Dec 20, 2024
Change
0.385.71%
Bid-
Ask0.58
volume29
Intrest417
Strike
144
144
Last Price12.5Dec 20, 2024
Change
0.625.22%
Bid9.5
Ask14
volume82
Intrest393
Last Price0.09Dec 20, 2024
Change
0.1866.67%
Bid0.01
Ask0.2
volume435
Intrest3026
Strike
145
145
Last Price13.25Dec 20, 2024
Change
0.070.53%
Bid11.3
Ask15
volume243
Intrest2586
Last Price0.07Dec 20, 2024
Change
0.1669.57%
Bid0.02
Ask0.13
volume81
Intrest789
Strike
146
146
Last Price13.02Dec 20, 2024
Change
0.261.96%
Bid11.5
Ask16
volume16
Intrest826
Last Price0.04Dec 20, 2024
Change
0.2686.67%
Bid0.04
Ask0.12
volume318
Intrest2009
Strike
147
147
Last Price13.5Dec 20, 2024
Change
2.2520%
Bid12.5
Ask17
volume18
Intrest521
Last Price0.07Dec 20, 2024
Change
0.1161.11%
Bid0.01
Ask0.07
volume166
Intrest540
Strike
148
148
Last Price14.6Dec 20, 2024
Change
1.187.48%
Bid13.5
Ask18
volume13
Intrest647
Last Price0.01Dec 20, 2024
Change
0.1593.75%
Bid0.01
Ask0.08
volume272
Intrest415
Strike
149
149
Last Price13.5Dec 20, 2024
Change
2.0813.35%
Bid14.5
Ask19
volume52
Intrest190
Last Price0.04Dec 20, 2024
Change
0.1275%
Bid0.01
Ask0.05
volume867
Intrest6354
Strike
150
150
Last Price19.4Dec 20, 2024
Change
1.156.3%
Bid16
Ask20
volume94
Intrest1468
Last Price0.02Dec 20, 2024
Change
0.183.33%
Bid0.01
Ask0.04
volume263
Intrest2392
Strike
152.5
152.5
Last Price18.64Dec 20, 2024
Change
1.577.77%
Bid18
Ask22.5
volume13
Intrest248
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume718
Intrest5829
Strike
155
155
Last Price23.62Dec 20, 2024
Change
1.024.51%
Bid20.5
Ask25
volume12
Intrest620
Last Price0.12Dec 20, 2024
Change
0.0425%
Bid0.01
Ask0.09
volume197
Intrest722
Strike
157.5
157.5
Last Price24.7Dec 19, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest32
Last Price0.02Dec 20, 2024
Change
0.0571.43%
Bid-
Ask0.01
volume245
Intrest7679
Strike
160
160
Last Price27.45Dec 20, 2024
Change
13.78%
Bid25.5
Ask30
volume11
Intrest1288
Last Price0.03Dec 20, 2024
Change
0.1178.57%
Bid-
Ask0.05
volume77
Intrest514
Strike
162.5
162.5
Last Price30.05Dec 19, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest17
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.01
volume143
Intrest3588
Strike
165
165
Last Price32.55Dec 19, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest246
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest135
Strike
167.5
167.5
Last Price15.24Dec 13, 2024
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume84
Intrest3725
Strike
170
170
Last Price28.84Dec 17, 2024
Change
00%
Bid35.5
Ask40
volume0
Intrest38
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Strike
172.5
172.5
Last Price26.59Dec 18, 2024
Change
00%
Bid38
Ask42.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume5
Intrest1762
Strike
175
175
Last Price27.71Dec 16, 2024
Change
00%
Bid40.5
Ask45
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask1.93
volume0
Intrest2
Strike
177.5
177.5
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume17
Intrest2880
Strike
180
180
Last Price32.68Dec 16, 2024
Change
00%
Bid45.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.93
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1.93
volume6
Intrest847
Strike
185
185
Last Price39.15Dec 18, 2024
Change
00%
Bid50.5
Ask55
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.93
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2371
Strike
190
190
Last Price40.45Nov 07, 2024
Change
00%
Bid55.5
Ask60
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1087
Strike
195
195
Last Price58.6Nov 14, 2024
Change
00%
Bid60.5
Ask65
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2601
Strike
200
200
Last Price64.4Nov 14, 2024
Change
00%
Bid65.5
Ask70
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.92
volume0
Intrest1
Strike
205
205
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest1493
Strike
210
210
Last Price74.4Nov 14, 2024
Change
00%
Bid75.5
Ask80
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest1887
Strike
220
220
Last Price68.05Oct 30, 2024
Change
00%
Bid85.5
Ask90
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest1611
Strike
230
230
Last Price79.05Nov 07, 2024
Change
00%
Bid95.5
Ask100
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.92
volume0
Intrest701
Strike
240
240
Last Price85.95Oct 29, 2024
Change
00%
Bid105.5
Ask110
volume0
Intrest0
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1687
Strike
250
250
Last Price111.6Oct 02, 2024
Change
00%
Bid115.5
Ask120
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest1141
Strike
260
260
Last Price118.8Jul 31, 2024
Change
00%
Bid125.5
Ask130
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.15
volume1
Intrest2748
Strike
270
270
Last Price124.26Nov 06, 2024
Change
00%
Bid135.5
Ask140
volume0
Intrest0