Comments

ARM Holdings

ARMNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
$132.70
-1-0.75%
Pre-Market: 6:42 AM EDT
ARM Holdings (ARM) ForecastNewsEarnings

ARM Holdings (ARM) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

ARM Holdings (NASDAQ:ARM) Stock, Option Chain

Option chain shows key data for ARM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARM Holdings.

In The Money
Strike Range
75.0225.0
75.0
225.0
Last Price56.77Nov 20, 2024
Change
00%
Bid56.75
Ask59.95
volume0
Intrest51
Strike
75
75
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price49.6Nov 18, 2024
Change
00%
Bid51.9
Ask55.4
volume0
Intrest1
Strike
80
80
Last Price0.32Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Last Price68.17Nov 07, 2024
Change
00%
Bid46.7
Ask50.4
volume0
Intrest3
Strike
85
85
Last Price0.06Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest215
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Strike
90
90
Last Price0.61Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid37.6
Ask39.75
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest129
Last Price33.05Nov 19, 2024
Change
00%
Bid32.8
Ask34.75
volume0
Intrest20
Strike
100
100
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1316
Last Price22.8Nov 15, 2024
Change
00%
Bid27.6
Ask29.7
volume0
Intrest2
Strike
105
105
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.17
volume0
Intrest523
Last Price21.75Nov 19, 2024
Change
00%
Bid23.2
Ask25.05
volume0
Intrest9
Strike
110
110
Last Price0.05Nov 20, 2024
Change
00%
Bid0.03
Ask0.06
volume0
Intrest1090
Last Price-
Change
-
Bid22.25
Ask23.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid0.01
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask22.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid0.02
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.3
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid0.02
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid19.25
Ask20.15
volume0
Intrest0
Strike
114
114
Last Price0.06Nov 20, 2024
Change
00%
Bid0.03
Ask0.17
volume0
Intrest142
Last Price16.61Nov 19, 2024
Change
00%
Bid18.2
Ask19.2
volume0
Intrest8
Strike
115
115
Last Price0.08Nov 20, 2024
Change
00%
Bid0.08
Ask0.12
volume0
Intrest1439
Last Price-
Change
-
Bid17.15
Ask18.35
volume0
Intrest0
Strike
116
116
Last Price0.12Nov 20, 2024
Change
00%
Bid0.06
Ask0.19
volume0
Intrest131
Last Price16.29Nov 20, 2024
Change
00%
Bid16.2
Ask17.25
volume0
Intrest37
Strike
117
117
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest197
Last Price11.65Nov 18, 2024
Change
00%
Bid15.5
Ask16.15
volume0
Intrest6
Strike
118
118
Last Price0.18Nov 20, 2024
Change
00%
Bid0.12
Ask0.25
volume0
Intrest317
Last Price11.57Nov 19, 2024
Change
00%
Bid14.35
Ask15.3
volume0
Intrest12
Strike
119
119
Last Price0.19Nov 20, 2024
Change
00%
Bid0.07
Ask0.22
volume0
Intrest207
Last Price13.57Nov 20, 2024
Change
00%
Bid13.75
Ask14.4
volume0
Intrest114
Strike
120
120
Last Price0.24Nov 20, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1478
Last Price12Nov 20, 2024
Change
00%
Bid12
Ask13.45
volume0
Intrest3
Strike
121
121
Last Price0.39Nov 20, 2024
Change
00%
Bid0.22
Ask0.3
volume0
Intrest464
Last Price9.45Nov 20, 2024
Change
00%
Bid11.15
Ask13.3
volume0
Intrest2
Strike
122
122
Last Price0.35Nov 20, 2024
Change
00%
Bid0.27
Ask0.36
volume0
Intrest1355
Last Price10Nov 19, 2024
Change
00%
Bid10.1
Ask11.6
volume0
Intrest44
Strike
123
123
Last Price0.38Nov 20, 2024
Change
00%
Bid0.37
Ask0.44
volume0
Intrest320
Last Price10.25Nov 20, 2024
Change
00%
Bid9.65
Ask11.3
volume0
Intrest152
Strike
124
124
Last Price0.49Nov 20, 2024
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1374
Last Price9.44Nov 20, 2024
Change
00%
Bid9.1
Ask10
volume0
Intrest99
Strike
125
125
Last Price0.6Nov 20, 2024
Change
00%
Bid0.56
Ask0.82
volume0
Intrest2540
Last Price8.32Nov 20, 2024
Change
00%
Bid8.25
Ask9.6
volume0
Intrest41
Strike
126
126
Last Price0.7Nov 20, 2024
Change
00%
Bid0.51
Ask0.84
volume0
Intrest2911
Last Price7.74Nov 20, 2024
Change
00%
Bid7.4
Ask9.2
volume0
Intrest111
Strike
127
127
Last Price0.95Nov 20, 2024
Change
00%
Bid0.73
Ask0.95
volume0
Intrest2725
Last Price6.6Nov 20, 2024
Change
00%
Bid5.65
Ask7
volume0
Intrest622
Strike
128
128
Last Price1.1Nov 20, 2024
Change
00%
Bid0.97
Ask1.3
volume0
Intrest613
Last Price6Nov 20, 2024
Change
00%
Bid5.85
Ask6.45
volume0
Intrest667
Strike
129
129
Last Price1.39Nov 20, 2024
Change
00%
Bid1.26
Ask1.56
volume0
Intrest823
Last Price5.4Nov 20, 2024
Change
00%
Bid5.25
Ask5.85
volume0
Intrest1153
Strike
130
130
Last Price1.65Nov 20, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest1243
Last Price4.68Nov 20, 2024
Change
00%
Bid4.55
Ask4.8
volume0
Intrest563
Strike
131
131
Last Price2.04Nov 20, 2024
Change
00%
Bid1.9
Ask2.08
volume0
Intrest391
Last Price4.1Nov 20, 2024
Change
00%
Bid3.95
Ask4.25
volume0
Intrest742
Strike
132
132
Last Price2.3Nov 20, 2024
Change
00%
Bid2.28
Ask2.46
volume0
Intrest1035
Last Price3.6Nov 20, 2024
Change
00%
Bid3.4
Ask3.65
volume0
Intrest397
Strike
133
133
Last Price2.76Nov 20, 2024
Change
00%
Bid2.54
Ask2.91
volume0
Intrest666
Last Price2.86Nov 20, 2024
Change
00%
Bid2.89
Ask3.1
volume0
Intrest905
Strike
134
134
Last Price4.01Nov 20, 2024
Change
00%
Bid3.1
Ask3.45
volume0
Intrest425
Last Price2.52Nov 20, 2024
Change
00%
Bid2.48
Ask2.65
volume0
Intrest1472
Strike
135
135
Last Price3.9Nov 20, 2024
Change
00%
Bid3.65
Ask4
volume0
Intrest925
Last Price2.13Nov 20, 2024
Change
00%
Bid1.96
Ask2.22
volume0
Intrest1178
Strike
136
136
Last Price4.55Nov 20, 2024
Change
00%
Bid4.35
Ask4.6
volume0
Intrest295
Last Price1.8Nov 20, 2024
Change
00%
Bid1.74
Ask1.88
volume0
Intrest634
Strike
137
137
Last Price6.56Nov 20, 2024
Change
00%
Bid4.8
Ask5.25
volume0
Intrest236
Last Price1.54Nov 20, 2024
Change
00%
Bid1.44
Ask1.57
volume0
Intrest1088
Strike
138
138
Last Price6Nov 19, 2024
Change
00%
Bid5.5
Ask6
volume0
Intrest311
Last Price1.23Nov 20, 2024
Change
00%
Bid1.07
Ask1.5
volume0
Intrest576
Strike
139
139
Last Price8.29Nov 20, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest229
Last Price1.07Nov 20, 2024
Change
00%
Bid1
Ask1.14
volume0
Intrest2957
Strike
140
140
Last Price9.46Nov 20, 2024
Change
00%
Bid7.05
Ask7.55
volume0
Intrest581
Last Price0.82Nov 20, 2024
Change
00%
Bid0.82
Ask0.97
volume0
Intrest483
Strike
141
141
Last Price8.35Nov 20, 2024
Change
00%
Bid6
Ask8.5
volume0
Intrest131
Last Price0.7Nov 20, 2024
Change
00%
Bid0.68
Ask0.84
volume0
Intrest983
Strike
142
142
Last Price11.1Nov 20, 2024
Change
00%
Bid9
Ask9.65
volume0
Intrest219
Last Price0.6Nov 20, 2024
Change
00%
Bid0.53
Ask0.71
volume0
Intrest552
Strike
143
143
Last Price10.05Nov 20, 2024
Change
00%
Bid8
Ask10.6
volume0
Intrest262
Last Price0.48Nov 20, 2024
Change
00%
Bid0.46
Ask0.59
volume0
Intrest290
Strike
144
144
Last Price10.95Nov 20, 2024
Change
00%
Bid10.55
Ask11.05
volume0
Intrest146
Last Price0.41Nov 20, 2024
Change
00%
Bid0.33
Ask0.41
volume0
Intrest815
Strike
145
145
Last Price12.49Nov 20, 2024
Change
00%
Bid11.3
Ask12.05
volume0
Intrest278
Last Price0.36Nov 20, 2024
Change
00%
Bid0.31
Ask0.47
volume0
Intrest160
Strike
146
146
Last Price17.3Nov 18, 2024
Change
00%
Bid11.95
Ask13
volume0
Intrest97
Last Price0.27Nov 20, 2024
Change
00%
Bid0.25
Ask0.42
volume0
Intrest347
Strike
147
147
Last Price16.05Nov 20, 2024
Change
00%
Bid12.6
Ask14.7
volume0
Intrest101
Last Price0.23Nov 20, 2024
Change
00%
Bid0.19
Ask0.43
volume0
Intrest233
Strike
148
148
Last Price16.93Nov 19, 2024
Change
00%
Bid14.1
Ask15.4
volume0
Intrest128
Last Price0.19Nov 20, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest244
Strike
149
149
Last Price19.01Nov 19, 2024
Change
00%
Bid15.15
Ask15.95
volume0
Intrest285
Last Price0.15Nov 20, 2024
Change
00%
Bid0.14
Ask0.15
volume0
Intrest1980
Strike
150
150
Last Price17.95Nov 20, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest242
Last Price0.1Nov 20, 2024
Change
00%
Bid0.04
Ask0.25
volume0
Intrest575
Strike
152.5
152.5
Last Price21.53Nov 20, 2024
Change
00%
Bid18.5
Ask19.7
volume0
Intrest121
Last Price0.1Nov 20, 2024
Change
00%
Bid0.07
Ask0.1
volume0
Intrest769
Strike
155
155
Last Price26.9Nov 18, 2024
Change
00%
Bid20.9
Ask22.3
volume0
Intrest5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.02
Ask0.24
volume0
Intrest160
Strike
157.5
157.5
Last Price29.98Nov 15, 2024
Change
00%
Bid23.5
Ask24.8
volume0
Intrest5
Last Price0.04Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1152
Strike
160
160
Last Price26.7Nov 20, 2024
Change
00%
Bid25.6
Ask27.35
volume0
Intrest4
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Strike
162.5
162.5
Last Price14.35Nov 07, 2024
Change
00%
Bid27.8
Ask30.05
volume0
Intrest4
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest343
Strike
165
165
Last Price23.75Nov 11, 2024
Change
00%
Bid30.3
Ask32.65
volume0
Intrest3
Last Price0.02Nov 20, 2024
Change
00%
Bid0.02
Ask1.64
volume0
Intrest155
Strike
167.5
167.5
Last Price-
Change
-
Bid32.8
Ask35.15
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest312
Strike
170
170
Last Price42.01Nov 15, 2024
Change
00%
Bid35.2
Ask37.55
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.52
volume0
Intrest56
Strike
172.5
172.5
Last Price-
Change
-
Bid37.8
Ask40
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest105
Strike
175
175
Last Price47.87Nov 15, 2024
Change
00%
Bid40.1
Ask42.7
volume0
Intrest0
Last Price0.11Nov 13, 2024
Change
00%
Bid-
Ask1.97
volume0
Intrest11
Strike
177.5
177.5
Last Price-
Change
-
Bid42.8
Ask45.1
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Strike
180
180
Last Price-
Change
-
Bid45.3
Ask47.5
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
182.5
182.5
Last Price-
Change
-
Bid47.75
Ask50
volume0
Intrest0
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest77
Strike
185
185
Last Price-
Change
-
Bid50
Ask52.9
volume0
Intrest0
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
187.5
187.5
Last Price-
Change
-
Bid52.45
Ask55.4
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Strike
190
190
Last Price-
Change
-
Bid55.15
Ask57.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
192.5
192.5
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Strike
195
195
Last Price-
Change
-
Bid59.85
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid62.3
Ask65.45
volume0
Intrest0
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest174
Strike
200
200
Last Price-
Change
-
Bid64.9
Ask68
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid69.8
Ask72.85
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
210
210
Last Price-
Change
-
Bid74.95
Ask77.9
volume0
Intrest0
Last Price0.61Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Strike
215
215
Last Price-
Change
-
Bid79.75
Ask82.75
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Strike
220
220
Last Price-
Change
-
Bid84.9
Ask87.95
volume0
Intrest0
Last Price0.43Nov 04, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest6
Strike
225
225
Last Price-
Change
-
Bid89.9
Ask92.85
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved