$111.52
-0.95-0.84%
Pre-Market: 5:20 AM EDT
Comments
Loading...
ARM Holdings (ARM) ForecastNewsEarnings
ARM Holdings (ARM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARM Holdings (NASDAQ:ARM) Stock, Option Chain
Option chain shows key data for ARM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest87
Last Price31.14Mar 26, 2025
Change
00%
Bid26.4
Ask29.25
volume0
Intrest2
Strike
85
85
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest424
Last Price22.7Mar 27, 2025
Change
00%
Bid21.95
Ask23.55
volume0
Intrest4
Strike
90
90
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest145
Last Price18.07Mar 27, 2025
Change
00%
Bid17.05
Ask18.6
volume0
Intrest51
Strike
95
95
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest213
Last Price-
Change
-
Bid16.3
Ask16.85
volume0
Intrest0
Strike
96
96
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest12
Last Price-
Change
-
Bid14.9
Ask16.5
volume0
Intrest0
Strike
97
97
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Last Price-
Change
-
Bid14.35
Ask15.5
volume0
Intrest0
Strike
98
98
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest42
Last Price-
Change
-
Bid13.3
Ask14.5
volume0
Intrest0
Strike
99
99
Last Price0.03Mar 27, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest11
Last Price12.3Mar 27, 2025
Change
00%
Bid12.05
Ask13.55
volume0
Intrest10
Strike
100
100
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1496
Last Price17.65Mar 19, 2025
Change
00%
Bid10
Ask12.65
volume0
Intrest3
Strike
101
101
Last Price0.05Mar 27, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest42
Last Price15.35Mar 26, 2025
Change
00%
Bid9.45
Ask11.6
volume0
Intrest53
Strike
102
102
Last Price0.03Mar 27, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest81
Last Price11.4Mar 13, 2025
Change
00%
Bid9.05
Ask9.9
volume0
Intrest1
Strike
103
103
Last Price0.05Mar 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest270
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
104
104
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest131
Last Price6.2Mar 27, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest14
Strike
105
105
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest555
Last Price9.7Mar 26, 2025
Change
00%
Bid6.4
Ask6.9
volume0
Intrest29
Strike
106
106
Last Price0.12Mar 27, 2025
Change
00%
Bid0.11
Ask0.13
volume0
Intrest580
Last Price5.1Mar 27, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest30
Strike
107
107
Last Price0.17Mar 27, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest211
Last Price4.1Mar 27, 2025
Change
00%
Bid3.7
Ask5.65
volume0
Intrest2
Strike
108
108
Last Price0.2Mar 27, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest154
Last Price3.28Mar 27, 2025
Change
00%
Bid3.6
Ask4.8
volume0
Intrest46
Strike
109
109
Last Price0.37Mar 27, 2025
Change
00%
Bid0.36
Ask0.4
volume0
Intrest141
Last Price3.2Mar 27, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest1045
Strike
110
110
Last Price0.57Mar 27, 2025
Change
00%
Bid0.54
Ask0.58
volume0
Intrest2021
Last Price2.33Mar 27, 2025
Change
00%
Bid2.37
Ask2.49
volume0
Intrest49
Strike
111
111
Last Price0.82Mar 27, 2025
Change
00%
Bid0.8
Ask0.86
volume0
Intrest147
Last Price1.73Mar 27, 2025
Change
00%
Bid1.74
Ask1.85
volume0
Intrest14
Strike
112
112
Last Price1.19Mar 27, 2025
Change
00%
Bid1.16
Ask1.24
volume0
Intrest303
Last Price1.23Mar 27, 2025
Change
00%
Bid1.22
Ask1.32
volume0
Intrest279
Strike
113
113
Last Price1.69Mar 27, 2025
Change
00%
Bid1.61
Ask1.74
volume0
Intrest451
Last Price0.85Mar 27, 2025
Change
00%
Bid0.83
Ask0.9
volume0
Intrest77
Strike
114
114
Last Price2.23Mar 27, 2025
Change
00%
Bid2.2
Ask2.34
volume0
Intrest523
Last Price0.55Mar 27, 2025
Change
00%
Bid0.54
Ask0.59
volume0
Intrest193
Strike
115
115
Last Price2.94Mar 27, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest859
Last Price0.35Mar 27, 2025
Change
00%
Bid0.33
Ask0.38
volume0
Intrest117
Strike
116
116
Last Price4Mar 27, 2025
Change
00%
Bid2.15
Ask5.15
volume0
Intrest516
Last Price0.24Mar 27, 2025
Change
00%
Bid0.2
Ask0.24
volume0
Intrest164
Strike
117
117
Last Price4.36Mar 27, 2025
Change
00%
Bid3.05
Ask5.75
volume0
Intrest216
Last Price0.12Mar 27, 2025
Change
00%
Bid0.12
Ask0.14
volume0
Intrest374
Strike
118
118
Last Price5.55Mar 27, 2025
Change
00%
Bid4.65
Ask7.6
volume0
Intrest243
Last Price0.09Mar 27, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest596
Strike
119
119
Last Price6.2Mar 27, 2025
Change
00%
Bid6.35
Ask8.5
volume0
Intrest414
Last Price0.05Mar 27, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest822
Strike
120
120
Last Price7.27Mar 27, 2025
Change
00%
Bid7.3
Ask8.85
volume0
Intrest775
Last Price0.06Mar 27, 2025
Change
00%
Bid0.02
Ask0.29
volume0
Intrest308
Strike
121
121
Last Price8.55Mar 27, 2025
Change
00%
Bid8.25
Ask10.5
volume0
Intrest246
Last Price0.03Mar 27, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest264
Strike
122
122
Last Price9Mar 27, 2025
Change
00%
Bid8.35
Ask11.45
volume0
Intrest127
Last Price0.21Mar 27, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest264
Strike
123
123
Last Price10.24Mar 27, 2025
Change
00%
Bid9.55
Ask10.95
volume0
Intrest105
Last Price0.04Mar 27, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest402
Strike
124
124
Last Price12.1Mar 27, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest223
Last Price0.02Mar 27, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest924
Strike
125
125
Last Price12.48Mar 27, 2025
Change
00%
Bid11.35
Ask13.65
volume0
Intrest896
Last Price0.03Mar 27, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest538
Strike
126
126
Last Price13.85Mar 27, 2025
Change
00%
Bid12.3
Ask14.05
volume0
Intrest255
Last Price0.04Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest348
Strike
127
127
Last Price12.57Mar 26, 2025
Change
00%
Bid13.1
Ask16.1
volume0
Intrest29
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1078
Strike
128
128
Last Price16Mar 27, 2025
Change
00%
Bid14.5
Ask16.05
volume0
Intrest127
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest406
Strike
129
129
Last Price16Mar 27, 2025
Change
00%
Bid16.2
Ask17.25
volume0
Intrest58
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest954
Strike
130
130
Last Price17.78Mar 27, 2025
Change
00%
Bid16.5
Ask17.8
volume0
Intrest231
Last Price0.01Mar 27, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest251
Strike
131
131
Last Price18.4Mar 27, 2025
Change
00%
Bid18
Ask19.15
volume0
Intrest56
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest523
Strike
132
132
Last Price15.98Mar 26, 2025
Change
00%
Bid18.75
Ask20.1
volume0
Intrest19
Last Price0.08Mar 27, 2025
Change
00%
Bid0.01
Ask0.16
volume0
Intrest846
Strike
133
133
Last Price21.1Mar 27, 2025
Change
00%
Bid19.8
Ask21.2
volume0
Intrest31
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest423
Strike
134
134
Last Price18.04Mar 26, 2025
Change
00%
Bid20.75
Ask22.05
volume0
Intrest6
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest888
Strike
135
135
Last Price22.99Mar 27, 2025
Change
00%
Bid21.3
Ask25
volume0
Intrest108
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest274
Strike
136
136
Last Price23.86Mar 27, 2025
Change
00%
Bid22.8
Ask23.95
volume0
Intrest17
Last Price0.16Mar 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest176
Strike
137
137
Last Price25.04Mar 27, 2025
Change
00%
Bid23.9
Ask24.85
volume0
Intrest11
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
138
138
Last Price25.9Mar 27, 2025
Change
00%
Bid23.75
Ask27.45
volume0
Intrest15
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest232
Strike
139
139
Last Price26.26Mar 27, 2025
Change
00%
Bid24.75
Ask29
volume0
Intrest22
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest825
Strike
140
140
Last Price28Mar 27, 2025
Change
00%
Bid26.7
Ask29.75
volume0
Intrest13
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
141
141
Last Price28.9Mar 27, 2025
Change
00%
Bid27.7
Ask29.35
volume0
Intrest13
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest55
Strike
142
142
Last Price29.52Mar 27, 2025
Change
00%
Bid28.75
Ask31.75
volume0
Intrest16
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
143
143
Last Price31.05Mar 27, 2025
Change
00%
Bid29.55
Ask32.9
volume0
Intrest17
Last Price0.43Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest73
Strike
144
144
Last Price31.49Mar 27, 2025
Change
00%
Bid29.75
Ask34
volume0
Intrest31
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest485
Strike
145
145
Last Price32.3Mar 27, 2025
Change
00%
Bid31.6
Ask34.3
volume0
Intrest5
Last Price0.34Mar 17, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest41
Strike
146
146
Last Price34.09Mar 27, 2025
Change
00%
Bid32.7
Ask35.5
volume0
Intrest27
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask1.34
volume0
Intrest41
Strike
147
147
Last Price22.91Mar 25, 2025
Change
00%
Bid33.55
Ask35.4
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest90
Strike
148
148
Last Price35.05Mar 27, 2025
Change
00%
Bid34.5
Ask37.1
volume0
Intrest3
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest23
Strike
149
149
Last Price37.24Mar 11, 2025
Change
00%
Bid35.55
Ask38.25
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest378
Strike
150
150
Last Price26.52Mar 25, 2025
Change
00%
Bid36.3
Ask38.45
volume0
Intrest0
Last Price0.15Mar 19, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Strike
152.5
152.5
Last Price38.53Mar 13, 2025
Change
00%
Bid38.95
Ask41.1
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest153
Strike
155
155
Last Price42.76Mar 11, 2025
Change
00%
Bid41.5
Ask43.65
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest46
Strike
157.5
157.5
Last Price37.85Mar 10, 2025
Change
00%
Bid43.5
Ask46.45
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest406
Strike
160
160
Last Price38.18Mar 07, 2025
Change
00%
Bid45.7
Ask49.5
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest97
Strike
162.5
162.5
Last Price43.3Mar 26, 2025
Change
00%
Bid48.25
Ask51.85
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest197
Strike
165
165
Last Price33.9Feb 28, 2025
Change
00%
Bid50.6
Ask54.55
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest534
Strike
167.5
167.5
Last Price43.65Mar 04, 2025
Change
00%
Bid53.1
Ask57
volume0
Intrest0
Last Price0.03Mar 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest309
Strike
170
170
Last Price40.04Feb 28, 2025
Change
00%
Bid55.75
Ask59.5
volume0
Intrest0
Last Price0.14Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
172.5
172.5
Last Price-
Change
-
Bid58.05
Ask62
volume0
Intrest0
Last Price0.34Mar 26, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest127
Strike
175
175
Last Price30.1Feb 21, 2025
Change
00%
Bid60.5
Ask64.5
volume0
Intrest0
Last Price0.53Mar 26, 2025
Change
00%
Bid-
Ask1.52
volume0
Intrest9
Strike
177.5
177.5
Last Price-
Change
-
Bid63.2
Ask66.85
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
180
180
Last Price-
Change
-
Bid65.7
Ask69.35
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Strike
182.5
182.5
Last Price-
Change
-
Bid68.25
Ask71.95
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest55
Strike
185
185
Last Price-
Change
-
Bid70.7
Ask74.5
volume0
Intrest0
Last Price0.97Feb 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
187.5
187.5
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Last Price0.64Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Strike
190
190
Last Price35Feb 19, 2025
Change
00%
Bid75.5
Ask79.5
volume0
Intrest0
Last Price0.57Feb 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
192.5
192.5
Last Price33.25Feb 07, 2025
Change
00%
Bid77.95
Ask82
volume0
Intrest0
Last Price0.12Mar 06, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
197.5
197.5
Last Price-
Change
-
Bid82.9
Ask86.95
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask1.54
volume0
Intrest35
Strike
200
200
Last Price39.63Feb 10, 2025
Change
00%
Bid85.7
Ask89.55
volume0
Intrest0
Last Price0.92Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
205
205
Last Price-
Change
-
Bid90.55
Ask94.5
volume0
Intrest0
Last Price0.83Mar 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid95.6
Ask99.55
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
215
215
Last Price-
Change
-
Bid100.75
Ask104.45
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid105.65
Ask109.55
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid110.55
Ask114.5
volume0
Intrest0