$150.80
1.541.03%
Pre-Market: 5:28 AM EDT
Comments
Loading...
ARM Holdings (ARM) ForecastNewsEarnings
ARM Holdings (ARM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARM Holdings (NASDAQ:ARM) Stock, Option Chain
Option chain shows key data for ARM Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARM Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price74.45Jan 17, 2025
Change
00%
Bid72.35
Ask76.4
volume0
Intrest0
Strike
75
75
Last Price0.01Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Change
-
Bid67.35
Ask71.4
volume0
Intrest0
Strike
80
80
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price65.15Jan 17, 2025
Change
00%
Bid62.4
Ask66.4
volume0
Intrest3
Strike
85
85
Last Price0.12Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price59.73Jan 17, 2025
Change
00%
Bid57.6
Ask61.1
volume0
Intrest2
Strike
90
90
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest21
Last Price54.35Jan 17, 2025
Change
00%
Bid52.65
Ask56.25
volume0
Intrest0
Strike
95
95
Last Price0.17Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest23
Last Price47.25Jan 15, 2025
Change
00%
Bid47.7
Ask51
volume0
Intrest5
Strike
100
100
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Last Price24.17Jan 02, 2025
Change
00%
Bid43.65
Ask45.45
volume0
Intrest11
Strike
105
105
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest243
Last Price40.48Jan 17, 2025
Change
00%
Bid38.6
Ask40.05
volume0
Intrest2
Strike
110
110
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest312
Last Price-
Change
-
Bid37.75
Ask38.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask38.05
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid35.65
Ask37.2
volume0
Intrest0
Strike
113
113
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price-
Change
-
Bid34.55
Ask36
volume0
Intrest0
Strike
114
114
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest28
Last Price34.94Jan 17, 2025
Change
00%
Bid33.6
Ask34.9
volume0
Intrest19
Strike
115
115
Last Price0.02Jan 17, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest353
Last Price-
Change
-
Bid32.75
Ask33.95
volume0
Intrest0
Strike
116
116
Last Price0.27Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price-
Change
-
Bid31.5
Ask33.05
volume0
Intrest0
Strike
117
117
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest13
Last Price18.29Jan 13, 2025
Change
00%
Bid30.5
Ask32.05
volume0
Intrest4
Strike
118
118
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest52
Last Price29.9Jan 16, 2025
Change
00%
Bid29.65
Ask31.05
volume0
Intrest1
Strike
119
119
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest10
Last Price21.4Jan 14, 2025
Change
00%
Bid28.65
Ask30.1
volume0
Intrest26
Strike
120
120
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest335
Last Price-
Change
-
Bid27.7
Ask29
volume0
Intrest0
Strike
121
121
Last Price0.09Jan 15, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest47
Last Price-
Change
-
Bid26.45
Ask28.1
volume0
Intrest0
Strike
122
122
Last Price0.11Jan 16, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest45
Last Price-
Change
-
Bid25.6
Ask27
volume0
Intrest0
Strike
123
123
Last Price0.03Jan 16, 2025
Change
00%
Bid0.01
Ask1.28
volume0
Intrest92
Last Price12.5Jan 03, 2025
Change
00%
Bid24.55
Ask26
volume0
Intrest3
Strike
124
124
Last Price0.05Jan 17, 2025
Change
00%
Bid0.01
Ask0.97
volume0
Intrest529
Last Price25.1Jan 17, 2025
Change
00%
Bid23.4
Ask24.85
volume0
Intrest65
Strike
125
125
Last Price0.05Jan 17, 2025
Change
00%
Bid0.03
Ask0.25
volume0
Intrest309
Last Price22.08Jan 15, 2025
Change
00%
Bid22.75
Ask23.85
volume0
Intrest16
Strike
126
126
Last Price0.1Jan 16, 2025
Change
00%
Bid0.02
Ask0.11
volume0
Intrest265
Last Price21.25Jan 16, 2025
Change
00%
Bid21.9
Ask22.9
volume0
Intrest28
Strike
127
127
Last Price0.05Jan 17, 2025
Change
00%
Bid0.02
Ask0.12
volume0
Intrest223
Last Price22.49Jan 17, 2025
Change
00%
Bid20.95
Ask21.85
volume0
Intrest20
Strike
128
128
Last Price0.12Jan 17, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest226
Last Price20.13Jan 17, 2025
Change
00%
Bid19.3
Ask21
volume0
Intrest20
Strike
129
129
Last Price0.08Jan 17, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest36
Last Price19.82Jan 17, 2025
Change
00%
Bid19
Ask21.85
volume0
Intrest134
Strike
130
130
Last Price0.09Jan 17, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest424
Last Price18.99Jan 17, 2025
Change
00%
Bid17.1
Ask19
volume0
Intrest74
Strike
131
131
Last Price0.13Jan 17, 2025
Change
00%
Bid0.04
Ask0.16
volume0
Intrest75
Last Price18.15Jan 17, 2025
Change
00%
Bid17.05
Ask17.95
volume0
Intrest22
Strike
132
132
Last Price0.12Jan 17, 2025
Change
00%
Bid0.06
Ask0.18
volume0
Intrest102
Last Price16.75Jan 17, 2025
Change
00%
Bid16.05
Ask17.25
volume0
Intrest453
Strike
133
133
Last Price0.13Jan 17, 2025
Change
00%
Bid0.12
Ask0.2
volume0
Intrest204
Last Price16.12Jan 17, 2025
Change
00%
Bid15.05
Ask16.1
volume0
Intrest39
Strike
134
134
Last Price0.18Jan 17, 2025
Change
00%
Bid0.11
Ask0.23
volume0
Intrest243
Last Price14.85Jan 17, 2025
Change
00%
Bid14.25
Ask15.05
volume0
Intrest139
Strike
135
135
Last Price0.19Jan 17, 2025
Change
00%
Bid0.16
Ask0.24
volume0
Intrest202
Last Price13.93Jan 17, 2025
Change
00%
Bid13.3
Ask14.25
volume0
Intrest74
Strike
136
136
Last Price0.24Jan 17, 2025
Change
00%
Bid0.22
Ask0.26
volume0
Intrest81
Last Price13.05Jan 17, 2025
Change
00%
Bid11.7
Ask13.05
volume0
Intrest56
Strike
137
137
Last Price0.3Jan 17, 2025
Change
00%
Bid0.28
Ask0.31
volume0
Intrest90
Last Price11.55Jan 17, 2025
Change
00%
Bid10.8
Ask12.2
volume0
Intrest113
Strike
138
138
Last Price0.36Jan 17, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest170
Last Price11.25Jan 17, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest102
Strike
139
139
Last Price0.46Jan 17, 2025
Change
00%
Bid0.45
Ask0.47
volume0
Intrest111
Last Price9.8Jan 17, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest291
Strike
140
140
Last Price0.56Jan 17, 2025
Change
00%
Bid0.55
Ask0.59
volume0
Intrest513
Last Price9.7Jan 17, 2025
Change
00%
Bid8.15
Ask9.8
volume0
Intrest98
Strike
141
141
Last Price0.68Jan 17, 2025
Change
00%
Bid0.68
Ask0.72
volume0
Intrest36
Last Price8.28Jan 17, 2025
Change
00%
Bid7.95
Ask9
volume0
Intrest136
Strike
142
142
Last Price0.87Jan 17, 2025
Change
00%
Bid0.82
Ask0.91
volume0
Intrest106
Last Price7.45Jan 17, 2025
Change
00%
Bid7.2
Ask7.65
volume0
Intrest66
Strike
143
143
Last Price1.03Jan 17, 2025
Change
00%
Bid1.03
Ask1.11
volume0
Intrest158
Last Price7.35Jan 17, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest221
Strike
144
144
Last Price1.28Jan 17, 2025
Change
00%
Bid1.27
Ask1.34
volume0
Intrest250
Last Price5.95Jan 17, 2025
Change
00%
Bid5.8
Ask6.25
volume0
Intrest865
Strike
145
145
Last Price1.59Jan 17, 2025
Change
00%
Bid1.52
Ask1.62
volume0
Intrest549
Last Price5.38Jan 17, 2025
Change
00%
Bid5.05
Ask5.45
volume0
Intrest194
Strike
146
146
Last Price1.92Jan 17, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest301
Last Price4.67Jan 17, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest263
Strike
147
147
Last Price2.25Jan 17, 2025
Change
00%
Bid2.23
Ask2.31
volume0
Intrest164
Last Price4.23Jan 17, 2025
Change
00%
Bid3.9
Ask4.15
volume0
Intrest204
Strike
148
148
Last Price2.68Jan 17, 2025
Change
00%
Bid2.61
Ask2.75
volume0
Intrest250
Last Price3.6Jan 17, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest95
Strike
149
149
Last Price3.18Jan 17, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest20
Last Price3.04Jan 17, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest1113
Strike
150
150
Last Price3.66Jan 17, 2025
Change
00%
Bid3.55
Ask3.8
volume0
Intrest430
Last Price2.04Jan 17, 2025
Change
00%
Bid1.96
Ask2.06
volume0
Intrest438
Strike
152.5
152.5
Last Price5.15Jan 17, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest15
Last Price1.33Jan 17, 2025
Change
00%
Bid1.25
Ask1.45
volume0
Intrest612
Strike
155
155
Last Price6.76Jan 17, 2025
Change
00%
Bid6.75
Ask7.3
volume0
Intrest12
Last Price0.85Jan 17, 2025
Change
00%
Bid0.8
Ask0.88
volume0
Intrest386
Strike
157.5
157.5
Last Price8.95Jan 17, 2025
Change
00%
Bid8.5
Ask9.95
volume0
Intrest4
Last Price0.55Jan 17, 2025
Change
00%
Bid0.49
Ask0.55
volume0
Intrest796
Strike
160
160
Last Price11Jan 17, 2025
Change
00%
Bid10.2
Ask12
volume0
Intrest1
Last Price0.31Jan 17, 2025
Change
00%
Bid0.3
Ask0.34
volume0
Intrest132
Strike
162.5
162.5
Last Price13.34Jan 17, 2025
Change
00%
Bid12.95
Ask14.65
volume0
Intrest10
Last Price0.2Jan 17, 2025
Change
00%
Bid0.2
Ask0.21
volume0
Intrest210
Strike
165
165
Last Price15.7Jan 17, 2025
Change
00%
Bid15.4
Ask16.85
volume0
Intrest2
Last Price0.14Jan 17, 2025
Change
00%
Bid0.08
Ask0.21
volume0
Intrest118
Strike
167.5
167.5
Last Price18.1Jan 17, 2025
Change
00%
Bid17.45
Ask19.35
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest144
Strike
170
170
Last Price20.6Jan 17, 2025
Change
00%
Bid20.25
Ask21.25
volume0
Intrest1
Last Price0.25Jan 16, 2025
Change
00%
Bid0.02
Ask0.13
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid22.7
Ask24.6
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.12
volume0
Intrest67
Strike
175
175
Last Price24.3Jan 17, 2025
Change
00%
Bid25.05
Ask26.35
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest11
Strike
177.5
177.5
Last Price-
Change
-
Bid27.5
Ask28.95
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest113
Strike
180
180
Last Price35.35Jan 08, 2025
Change
00%
Bid30
Ask31.4
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest43
Strike
185
185
Last Price38Jan 15, 2025
Change
00%
Bid34.9
Ask36.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
190
190
Last Price64.25Dec 31, 2024
Change
00%
Bid39.9
Ask41.35
volume0
Intrest0
Last Price0.34Jan 08, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
195
195
Last Price62.45Dec 26, 2024
Change
00%
Bid44.95
Ask46.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest75
Strike
200
200
Last Price-
Change
-
Bid49.9
Ask51.35
volume0
Intrest0