$38.59
At close: Jan 21, 4:02 PM EDT
$38.59
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Stock, Option Chain
Option chain shows key data for Aramark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aramark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.9
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
30
30
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid6.8
Ask8.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid0.05
Ask0.75
volume0
Intrest0
Last Price3Jan 07, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest1
Strike
34
34
Last Price0.48Jan 13, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.9
Ask5.6
volume0
Intrest0
Strike
35
35
Last Price0.5Jan 14, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest90
Last Price-
Change
-
Bid1.4
Ask4.7
volume0
Intrest0
Strike
36
36
Last Price0.46Jan 21, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest11
Last Price1.98Jan 14, 2025
Change
00%
Bid1.05
Ask3.2
volume0
Intrest2
Strike
37
37
Last Price0.7Jan 21, 2025
Change
00%
Bid0.65
Ask1.6
volume0
Intrest3
Last Price1.7Jan 21, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest39
Strike
38
38
Last Price1Jan 21, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest4
Last Price0.95Jan 21, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest49
Strike
39
39
Last Price1.2Jan 16, 2025
Change
00%
Bid0.45
Ask2.5
volume0
Intrest19
Last Price0.77Jan 21, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest78
Strike
40
40
Last Price1.45Jan 17, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest7
Last Price0.7Jan 16, 2025
Change
00%
Bid0.2
Ask1.3
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid1.7
Ask3
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid0.25
Ask1.05
volume0
Intrest526
Strike
42
42
Last Price-
Change
-
Bid2.8
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask6.3
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid4.5
Ask7.6
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid4.7
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0