$35.93
-0.93-2.52%
At close: -
$35.93
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Stock, Option Chain
Option chain shows key data for Aramark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aramark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.08Feb 19, 2025
Change
00%
Bid10.4
Ask13.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.18Feb 19, 2025
Change
00%
Bid9.4
Ask11.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.4Feb 20, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price8.5Feb 20, 2025
Change
00%
Bid7.6
Ask9.9
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.6Feb 18, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.18Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.4Feb 18, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest1
Strike
32
32
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price4.5Feb 18, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3Jan 07, 2025
Change
00%
Bid1.35
Ask4
volume0
Intrest0
Strike
34
34
Last Price0.48Jan 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid0.35
Ask1.85
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price1.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
36
36
Last Price0.06Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Strike
37
37
Last Price1.09Feb 21, 2025
Change
0.74211.43%
Bid0.05
Ask1.2
volume90
Intrest163
Last Price0.6Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest657
Strike
38
38
Last Price1.75Feb 20, 2025
Change
00%
Bid0.75
Ask3.5
volume0
Intrest32
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
39
39
Last Price2Feb 20, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest27
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest671
Strike
40
40
Last Price3.6Feb 21, 2025
Change
1.9111.76%
Bid2.3
Ask6
volume1
Intrest5
Last Price0.63Jan 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest73
Strike
41
41
Last Price4Feb 20, 2025
Change
00%
Bid2.95
Ask6.4
volume0
Intrest13
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1869
Strike
42
42
Last Price3.9Feb 03, 2025
Change
00%
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.2
Ask8.2
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
44
44
Last Price-
Change
-
Bid7.1
Ask9
volume0
Intrest0
Last Price0.38Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
47
47
Last Price10.85Feb 20, 2025
Change
00%
Bid9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
48
48
Last Price11.75Feb 20, 2025
Change
00%
Bid10
Ask13.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid11
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid12
Ask15.2
volume0
Intrest0