$37.62
0.210.56%
At close: -
$37.62
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Stock, Option Chain
Option chain shows key data for Aramark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aramark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
20
20
Last Price0.12Jun 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price11.09Oct 25, 2024
Change
00%
Bid8.6
Ask13.4
volume0
Intrest3
Strike
27
27
Last Price0.2Sep 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price8.4Aug 20, 2024
Change
00%
Bid7.8
Ask12.4
volume0
Intrest8
Strike
28
28
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest545
Last Price6.9Aug 15, 2024
Change
00%
Bid7.1
Ask11.5
volume0
Intrest14
Strike
29
29
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price8.7Oct 08, 2024
Change
00%
Bid6.7
Ask10.5
volume0
Intrest66
Strike
30
30
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest291
Last Price7.62Nov 13, 2024
Change
00%
Bid5.8
Ask9.5
volume0
Intrest3
Strike
31
31
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest269
Last Price5.9Sep 23, 2024
Change
00%
Bid4.7
Ask8.5
volume0
Intrest56
Strike
32
32
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest599
Last Price4.9Sep 23, 2024
Change
00%
Bid4.6
Ask6.1
volume0
Intrest10
Strike
33
33
Last Price0.1Dec 06, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest491
Last Price4.1Dec 20, 2024
Change
449.38%
Bid3.8
Ask5.8
volume1
Intrest126
Strike
34
34
Last Price0.17Dec 20, 2024
Change
0.0626.09%
Bid0.15
Ask0.25
volume15
Intrest863
Last Price3.2Dec 20, 2024
Change
3.652.94%
Bid1.4
Ask4.9
volume1
Intrest312
Strike
35
35
Last Price0.32Dec 19, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest610
Last Price6.1Dec 06, 2024
Change
00%
Bid1.6
Ask3.6
volume0
Intrest223
Strike
36
36
Last Price0.5Dec 20, 2024
Change
0.059.09%
Bid0.35
Ask0.5
volume12
Intrest583
Last Price1.75Dec 18, 2024
Change
00%
Bid1.15
Ask1.95
volume0
Intrest627
Strike
37
37
Last Price0.93Dec 19, 2024
Change
00%
Bid0.25
Ask1.7
volume0
Intrest287
Last Price1.1Dec 19, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest454
Strike
38
38
Last Price1.37Dec 19, 2024
Change
00%
Bid1.05
Ask1.4
volume0
Intrest151
Last Price0.65Dec 20, 2024
Change
00%
Bid0.1
Ask0.75
volume10
Intrest565
Strike
39
39
Last Price2Dec 19, 2024
Change
00%
Bid1.75
Ask2.9
volume0
Intrest447
Last Price0.55Dec 20, 2024
Change
0.1434.15%
Bid0.25
Ask0.45
volume7
Intrest1581
Strike
40
40
Last Price2.43Dec 20, 2024
Change
0.3713.21%
Bid2.4
Ask2.85
volume4
Intrest734
Last Price0.3Dec 20, 2024
Change
0.0520%
Bid0.1
Ask0.25
volume5
Intrest421
Strike
41
41
Last Price1.5Dec 11, 2024
Change
00%
Bid3.4
Ask4.1
volume0
Intrest83
Last Price0.3Dec 17, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest402
Strike
42
42
Last Price1.9Dec 11, 2024
Change
00%
Bid4.2
Ask5.6
volume0
Intrest31
Last Price0.18Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest284
Strike
43
43
Last Price2.78Dec 12, 2024
Change
00%
Bid4.3
Ask7.1
volume0
Intrest2
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest346
Strike
44
44
Last Price-
Change
-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest178
Strike
45
45
Last Price5.7Oct 16, 2024
Change
00%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
46
46
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0