$34.36
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Aramark (NYSE:ARMK) Stock, Option Chain
Option chain shows key data for Aramark's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Aramark.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.2Feb 03, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
27
27
Last Price0.35Sep 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid6.3
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price0.22Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price6.4Mar 04, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Strike
29
29
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price7.2Feb 25, 2025
Change
00%
Bid4
Ask6.1
volume0
Intrest5
Strike
30
30
Last Price0.26Mar 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest128
Last Price3.7Mar 12, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest3
Strike
31
31
Last Price0.23Mar 18, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest203
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Strike
32
32
Last Price0.28Mar 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest353
Last Price1.79Mar 24, 2025
Change
00%
Bid1.25
Ask2.3
volume0
Intrest2
Strike
33
33
Last Price0.7Mar 20, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest494
Last Price1.55Mar 12, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest3
Strike
34
34
Last Price0.7Mar 27, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest512
Last Price0.66Mar 27, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest43
Strike
35
35
Last Price1.2Mar 25, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest653
Last Price0.45Mar 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest78
Strike
36
36
Last Price1.24Mar 19, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest502
Last Price0.14Mar 25, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest732
Strike
37
37
Last Price1.93Mar 19, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest362
Last Price0.55Mar 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest206
Strike
38
38
Last Price2.55Mar 19, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest215
Last Price0.25Mar 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest258
Strike
39
39
Last Price3.8Mar 10, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest118
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest622
Strike
40
40
Last Price4.2Mar 06, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest26
Last Price0.1Mar 18, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest182
Strike
41
41
Last Price6.9Mar 21, 2025
Change
00%
Bid6.1
Ask7
volume0
Intrest6
Last Price0.45Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest276
Strike
42
42
Last Price3.6Jan 15, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest1
Last Price0.18Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest166
Strike
43
43
Last Price3.8Jan 17, 2025
Change
00%
Bid8
Ask9.9
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest108
Strike
44
44
Last Price4.8Dec 16, 2024
Change
00%
Bid9
Ask11.1
volume0
Intrest1
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest219
Strike
45
45
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
46
46
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
47
47
Last Price-
Change
-
Bid12
Ask13.5
volume0
Intrest0
Last Price0.63Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
48
48
Last Price8Dec 03, 2024
Change
00%
Bid13.1
Ask15.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid14
Ask15.1
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
50
50
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0