$26.57
0.000.00%
Pre-Market: 4:24 PM EDT
Comments
Loading...
Archrock (NYSE:AROC) Stock, Option Chain
Option chain shows key data for Archrock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archrock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask13.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.4Mar 11, 2025
Change
00%
Bid6.4
Ask8.4
volume0
Intrest2
Strike
20
20
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.12Mar 04, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Mar 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest329
Last Price1.96Mar 27, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest178
Strike
25
25
Last Price0.35Mar 27, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest209
Last Price0.11Mar 26, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Strike
30
30
Last Price-
Change
-
Bid2.95
Ask3.9
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.3
Ask13.9
volume0
Intrest0