$24.55
0.522.16%
At close: -
$25.08
0.532.15%
After Hours: Dec 20, 5:28 PM EDT
Comments
Loading...
Archrock (NYSE:AROC) Stock, Option Chain
Option chain shows key data for Archrock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archrock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.8
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.4Dec 09, 2024
Change
00%
Bid9.2
Ask11
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.18Dec 06, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.1
volume0
Intrest0
Strike
20
20
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price2Dec 20, 2024
Change
00%
Bid1.7
Ask3.3
volume2
Intrest53
Strike
22.5
22.5
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price0.63Dec 19, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest77
Strike
25
25
Last Price0.4Dec 11, 2024
Change
00%
Bid0.9
Ask1.35
volume0
Intrest44
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest171
Strike
30
30
Last Price-
Change
-
Bid5
Ask5.6
volume0
Intrest0
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask10.8
volume0
Intrest0