$27.63
0.060.22%
At close: -
$28.47
0.843.03%
After Hours: Feb 14, 5:28 PM EDT
Comments
Loading...
Archrock (NYSE:AROC) Stock, Option Chain
Option chain shows key data for Archrock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archrock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.65Feb 11, 2025
Change
00%
Bid23.4
Ask27
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.2Feb 11, 2025
Change
00%
Bid20.9
Ask24.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price20.72Feb 11, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.16Feb 11, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask15.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.8Feb 11, 2025
Change
00%
Bid12.3
Ask13.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.3Feb 11, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.62Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price8.4Feb 11, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest1
Strike
20
20
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Last Price6.23Feb 11, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest16
Strike
22.5
22.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price2.71Feb 14, 2025
Change
0.6920.29%
Bid2.5
Ask2.8
volume2
Intrest92
Strike
25
25
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest83
Last Price0.11Feb 14, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume6
Intrest411
Strike
30
30
Last Price2.4Feb 06, 2025
Change
00%
Bid0.6
Ask2.8
volume0
Intrest32
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid7.1
Ask7.9
volume0
Intrest0