$28.09
-1.90-6.34%
At close: -
$28.75
0.662.35%
After Hours: Jan 31, 6:24 PM EDT
Comments
Loading...
Archrock (NYSE:AROC) Stock, Option Chain
Option chain shows key data for Archrock's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Archrock.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid24.2
Ask27.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price10.6Jan 03, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price12.2Jan 30, 2025
Change
00%
Bid10.3
Ask12.3
volume0
Intrest15
Strike
17.5
17.5
Last Price0.62Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price9.19Jan 15, 2025
Change
00%
Bid7.8
Ask10
volume0
Intrest78
Strike
20
20
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price7.7Jan 22, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest455
Strike
22.5
22.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price4.1Jan 31, 2025
Change
0.8316.84%
Bid3.1
Ask3.5
volume11
Intrest493
Strike
25
25
Last Price0.14Jan 23, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest86
Last Price0.4Jan 31, 2025
Change
0.866.67%
Bid0.3
Ask0.5
volume49
Intrest512
Strike
30
30
Last Price1.32Jan 30, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest35
Last Price0.06Jan 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid6.5
Ask7.8
volume0
Intrest0