$16.00
-0.61-3.67%
At close: -
$15.79
-0.21-1.31%
After Hours: 7:22 PM EDT
Comments
Loading...
Arqit Quantum (ARQQ) ForecastNewsEarnings
Arqit Quantum (ARQQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArqit Quantum (NASDAQ:ARQQ) Stock, Option Chain
Option chain shows key data for Arqit Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arqit Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.6Feb 21, 2025
Change
2.917.58%
Bid13.2
Ask14.5
volume10
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.74Feb 20, 2025
Change
00%
Bid10.8
Ask11.3
volume0
Intrest23
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price20Jan 23, 2025
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price18.6Jan 22, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest0
Strike
10
10
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Last Price5.4Feb 11, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest221
Last Price0.9Feb 21, 2025
Change
0.8849.44%
Bid0.8
Ask1.25
volume30
Intrest43
Strike
15
15
Last Price0.25Feb 21, 2025
Change
0.13108.33%
Bid-
Ask0.2
volume3
Intrest284
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.05
volume57
Intrest132
Strike
17.5
17.5
Last Price1.7Feb 21, 2025
Change
0.430.77%
Bid1
Ask1.9
volume8
Intrest124
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
20
20
Last Price4.22Feb 21, 2025
Change
0.5314.36%
Bid3.3
Ask4.4
volume14
Intrest100
Last Price0.18Feb 21, 2025
Change
0.11157.14%
Bid-
Ask0.25
volume1
Intrest131
Strike
22.5
22.5
Last Price6.12Feb 20, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest67
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume1
Intrest472
Strike
25
25
Last Price8.9Feb 21, 2025
Change
0.495.83%
Bid8.9
Ask9.2
volume2
Intrest120
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest287
Strike
30
30
Last Price13.5Feb 13, 2025
Change
00%
Bid13.9
Ask14.2
volume0
Intrest102
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
35
35
Last Price19.12Feb 20, 2025
Change
00%
Bid18.8
Ask19.4
volume0
Intrest42
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Strike
40
40
Last Price22.6Feb 12, 2025
Change
00%
Bid23.8
Ask24.3
volume0
Intrest74
Last Price0.12Feb 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Strike
45
45
Last Price26.93Feb 03, 2025
Change
00%
Bid28.8
Ask30
volume0
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest308
Strike
50
50
Last Price32.34Feb 10, 2025
Change
00%
Bid33.7
Ask35.2
volume0
Intrest33