$26.51
-0.26-0.97%
Pre-Market: 8:34 AM EDT
Comments
Loading...
Arqit Quantum (ARQQ) ForecastNewsEarnings
Arqit Quantum (ARQQ) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArqit Quantum (NASDAQ:ARQQ) Stock, Option Chain
Option chain shows key data for Arqit Quantum's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arqit Quantum.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21.07Jan 17, 2025
Change
00%
Bid21
Ask22
volume0
Intrest2
Strike
5
5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest124
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price20.25Jan 17, 2025
Change
00%
Bid15.7
Ask18
volume0
Intrest3
Strike
10
10
Last Price0.15Jan 17, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest159
Last Price11.04Jan 15, 2025
Change
00%
Bid13
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.55Jan 17, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest32
Last Price13.5Jan 16, 2025
Change
00%
Bid9.7
Ask12.7
volume0
Intrest0
Strike
15
15
Last Price1.22Jan 17, 2025
Change
00%
Bid0.8
Ask1.25
volume0
Intrest104
Last Price9.21Jan 17, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest33
Strike
17.5
17.5
Last Price2.1Jan 17, 2025
Change
00%
Bid1.8
Ask2.2
volume0
Intrest21
Last Price7.82Jan 17, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest45
Strike
20
20
Last Price3.35Jan 17, 2025
Change
00%
Bid2.95
Ask3.4
volume0
Intrest62
Last Price6Jan 17, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest31
Strike
22.5
22.5
Last Price4.68Jan 17, 2025
Change
00%
Bid4.2
Ask4.8
volume0
Intrest47
Last Price4.74Jan 17, 2025
Change
00%
Bid4.9
Ask5.5
volume0
Intrest161
Strike
25
25
Last Price6.2Jan 17, 2025
Change
00%
Bid5.8
Ask6.4
volume0
Intrest36
Last Price3.4Jan 17, 2025
Change
00%
Bid3.3
Ask3.9
volume0
Intrest176
Strike
30
30
Last Price10.2Jan 17, 2025
Change
00%
Bid9.2
Ask10
volume0
Intrest40
Last Price2.25Jan 17, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest51
Strike
35
35
Last Price12.49Jan 17, 2025
Change
00%
Bid13.2
Ask14
volume0
Intrest42
Last Price1.9Jan 17, 2025
Change
00%
Bid1.55
Ask2
volume0
Intrest120
Strike
40
40
Last Price17.88Jan 17, 2025
Change
00%
Bid17.7
Ask18.4
volume0
Intrest81
Last Price1.2Jan 17, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest18
Strike
45
45
Last Price-
Change
-
Bid22.2
Ask22.9
volume0
Intrest0
Last Price0.95Jan 17, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest215
Strike
50
50
Last Price-
Change
-
Bid26.8
Ask27.6
volume0
Intrest0