$13.02
-0.40-2.98%
At close: -
$13.02
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (ARQT) ForecastNewsEarnings
Arcutis Biotherapeutics (ARQT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcutis Biotherapeutics (NASDAQ:ARQT) Stock, Option Chain
Option chain shows key data for Arcutis Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcutis Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3.08Feb 21, 2025
Change
0.3814.07%
Bid2.65
Ask3.2
volume7
Intrest147
Strike
10
10
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price0.6Feb 21, 2025
Change
0.2529.41%
Bid-
Ask2.7
volume20
Intrest476
Strike
12.5
12.5
Last Price0.52Feb 21, 2025
Change
0.37246.67%
Bid-
Ask1.05
volume949
Intrest10525
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume6
Intrest4091
Strike
15
15
Last Price2.6Jan 17, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest9
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest353
Strike
17.5
17.5
Last Price-
Change
-
Bid2.65
Ask5.8
volume0
Intrest0
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest34
Strike
20
20
Last Price4.65Jan 08, 2025
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask19.4
volume0
Intrest0