$15.73
-0.36-2.24%
At close: -
$15.74
0.010000.06%
After Hours: 6:36 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (ARQT) ForecastNewsEarnings
Arcutis Biotherapeutics (ARQT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcutis Biotherapeutics (NASDAQ:ARQT) Stock, Option Chain
Option chain shows key data for Arcutis Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcutis Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.25Mar 28, 2025
Change
0.9622.8%
Bid3.2
Ask3.7
volume4
Intrest36
Strike
12.5
12.5
Last Price0.06Mar 28, 2025
Change
0.0960%
Bid-
Ask0.2
volume1
Intrest339
Last Price1.2Mar 28, 2025
Change
0.5230.23%
Bid1.4
Ask1.65
volume15
Intrest494
Strike
15
15
Last Price0.7Mar 28, 2025
Change
0.0914.75%
Bid0.65
Ask0.8
volume152
Intrest770
Last Price0.44Mar 28, 2025
Change
0.1727.87%
Bid0.4
Ask0.55
volume60
Intrest1559
Strike
17.5
17.5
Last Price2.26Mar 28, 2025
Change
0.3317.1%
Bid-
Ask2.5
volume53
Intrest142
Last Price0.14Mar 28, 2025
Change
0.0212.5%
Bid-
Ask0.15
volume14
Intrest1209
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest241
Strike
22.5
22.5
Last Price6Mar 26, 2025
Change
00%
Bid5.7
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.4
Ask16.7
volume0
Intrest0