$13.08
0.403.15%
At close: -
$13.05
-0.03-0.25%
After Hours: 7:10 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (ARQT) ForecastNewsEarnings
Arcutis Biotherapeutics (ARQT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcutis Biotherapeutics (NASDAQ:ARQT) Stock, Option Chain
Option chain shows key data for Arcutis Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcutis Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Jan 21, 2025
Change
0.516.67%
Bid2.75
Ask3.5
volume52
Intrest203
Strike
10
10
Last Price0.15Jan 21, 2025
Change
0.140%
Bid-
Ask0.25
volume1
Intrest322
Last Price1.5Jan 21, 2025
Change
0.053.45%
Bid1.35
Ask1.65
volume5
Intrest66
Strike
12.5
12.5
Last Price0.85Jan 21, 2025
Change
0.1515%
Bid0.8
Ask1.1
volume20
Intrest9811
Last Price0.5Jan 21, 2025
Change
0.1542.86%
Bid-
Ask0.6
volume572
Intrest141
Strike
15
15
Last Price2.6Jan 17, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest39
Last Price0.16Jan 21, 2025
Change
0.0211.11%
Bid-
Ask0.2
volume36
Intrest107
Strike
17.5
17.5
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Last Price0.4Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
20
20
Last Price4.65Jan 08, 2025
Change
00%
Bid4.8
Ask9.1
volume0
Intrest1
Last Price0.15Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0