$10.24
0.060.59%
At close: -
$10.29
0.050.49%
After Hours: 5:00 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (ARQT) ForecastNewsEarnings
Arcutis Biotherapeutics (ARQT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcutis Biotherapeutics (NASDAQ:ARQT) Stock, Option Chain
Option chain shows key data for Arcutis Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcutis Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5Jun 07, 2024
Change
00%
Bid5.5
Ask9.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Nov 11, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest143
Strike
5
5
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price2.9Nov 21, 2024
Change
0.13.57%
Bid2.9
Ask3.3
volume60
Intrest929
Strike
7.5
7.5
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.25
volume1
Intrest453
Last Price1.23Nov 21, 2024
Change
0.2323%
Bid1
Ask1.35
volume75
Intrest2758
Strike
10
10
Last Price0.75Nov 21, 2024
Change
0.045.06%
Bid0.75
Ask0.9
volume52
Intrest708
Last Price0.28Nov 21, 2024
Change
0.0312%
Bid0.25
Ask0.3
volume153
Intrest2134
Strike
12.5
12.5
Last Price2.1Nov 08, 2024
Change
00%
Bid2.1
Ask2.8
volume0
Intrest18
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest298
Strike
15
15
Last Price-
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest299
Strike
17.5
17.5
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price0.3Aug 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
20
20
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0