$14.99
0.886.24%
At close: -
$15.11
0.120.80%
After Hours: Dec 20, 5:39 PM EDT
Comments
Loading...
Arcutis Biotherapeutics (ARQT) ForecastNewsEarnings
Arcutis Biotherapeutics (ARQT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArcutis Biotherapeutics (NASDAQ:ARQT) Stock, Option Chain
Option chain shows key data for Arcutis Biotherapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arcutis Biotherapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price7.62Dec 20, 2024
Change
2.2742.43%
Bid7.1
Ask9.3
volume1
Intrest25
Strike
7.5
7.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask4
volume0
Intrest15
Last Price5.3Dec 20, 2024
Change
1.8553.62%
Bid4.7
Ask5.7
volume48
Intrest618
Strike
10
10
Last Price0.25Dec 12, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest180
Last Price2.75Dec 20, 2024
Change
0.312.24%
Bid2.65
Ask3.1
volume301
Intrest759
Strike
12.5
12.5
Last Price0.38Dec 20, 2024
Change
0.1730.91%
Bid-
Ask0.75
volume5000
Intrest259
Last Price1.2Dec 20, 2024
Change
0.220%
Bid1.1
Ask1.5
volume278
Intrest1242
Strike
15
15
Last Price1.12Dec 20, 2024
Change
0.5332.12%
Bid1.3
Ask1.6
volume54
Intrest52
Last Price0.6Dec 20, 2024
Change
0.3100%
Bid-
Ask0.75
volume10181
Intrest225
Strike
17.5
17.5
Last Price-
Change
-
Bid1.8
Ask4.6
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.2200%
Bid0.1
Ask0.35
volume169
Intrest72
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0