$18.89
-0.05-0.26%
At close: -
$18.88
-0.01-0.05%
After Hours: 7:56 PM EDT
Comments
Loading...
ARMOUR Residential REIT (ARR) ForecastNewsEarnings
ARMOUR Residential REIT (ARR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARMOUR Residential REIT (NYSE:ARR) Stock, Option Chain
Option chain shows key data for ARMOUR Residential REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARMOUR Residential REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.23Feb 13, 2025
Change
00%
Bid7.7
Ask8.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.23Feb 13, 2025
Change
00%
Bid6.8
Ask8.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.24Feb 13, 2025
Change
00%
Bid5.8
Ask7.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
14
14
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price3.97Feb 13, 2025
Change
00%
Bid3.7
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price3.1Feb 18, 2025
Change
00%
Bid1.6
Ask3
volume0
Intrest100
Strike
16
16
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price2.16Feb 14, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest1
Strike
17
17
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Last Price0.7Feb 21, 2025
Change
0.2526.32%
Bid0.25
Ask0.95
volume1
Intrest30
Strike
18
18
Last Price0.04Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest1703
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume279
Intrest2530
Strike
19
19
Last Price0.15Feb 21, 2025
Change
0.0325%
Bid-
Ask1.1
volume118
Intrest345
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest691
Strike
20
20
Last Price0.7Feb 21, 2025
Change
0.3533.33%
Bid0.95
Ask1.25
volume1
Intrest7
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
21
21
Last Price2Feb 20, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest0
Last Price0.04Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
22
22
Last Price3.06Feb 19, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Last Price0.39Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Last Price0.36Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0