$18.85
0.331.78%
At close: -
$18.80
-0.05-0.27%
After Hours: Dec 20, 6:10 PM EDT
Comments
Loading...
ARMOUR Residential REIT (ARR) ForecastNewsEarnings
ARMOUR Residential REIT (ARR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARMOUR Residential REIT (NYSE:ARR) Stock, Option Chain
Option chain shows key data for ARMOUR Residential REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARMOUR Residential REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Nov 21, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.9
volume0
Intrest0
Strike
12
12
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.92Nov 25, 2024
Change
00%
Bid2.4
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price-
Change
-
Bid2.65
Ask3.8
volume0
Intrest0
Strike
16
16
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Last Price1.5Nov 20, 2024
Change
00%
Bid1.65
Ask2.95
volume0
Intrest0
Strike
17
17
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest201
Last Price0.8Dec 18, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest26
Strike
18
18
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest941
Last Price0.1Dec 20, 2024
Change
0.06150%
Bid-
Ask0.05
volume206
Intrest254
Strike
19
19
Last Price0.12Dec 20, 2024
Change
0.3574.47%
Bid-
Ask1.15
volume40
Intrest905
Last Price0.03Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume26
Intrest1179
Strike
20
20
Last Price1.09Dec 20, 2024
Change
0.3825.85%
Bid1.05
Ask1.25
volume5
Intrest29
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
21
21
Last Price1.7Oct 23, 2024
Change
00%
Bid0.8
Ask2.35
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid2.45
Ask6.2
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
24
24
Last Price-
Change
-
Bid3.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price7Oct 18, 2024
Change
00%
Bid6.5
Ask8.6
volume0
Intrest1
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price0.15Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0