$14.43
0.342.41%
At close: -
$14.48
0.050.35%
After Hours: 7:48 PM EDT
Comments
Loading...
ARMOUR Residential REIT (ARR) ForecastNewsEarnings
ARMOUR Residential REIT (ARR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestARMOUR Residential REIT (NYSE:ARR) Stock, Option Chain
Option chain shows key data for ARMOUR Residential REIT's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ARMOUR Residential REIT.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.3Jan 14, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest0
Strike
10
10
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid3.3
Ask4.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Apr 09, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest0
Strike
12
12
Last Price0.11Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest499
Last Price1.1Apr 10, 2025
Change
00%
Bid1.05
Ask1.7
volume0
Intrest7
Strike
13
13
Last Price0.1Apr 14, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume103
Intrest45
Last Price0.38Apr 14, 2025
Change
0.038.57%
Bid-
Ask0.5
volume13
Intrest123
Strike
14
14
Last Price0.2Apr 14, 2025
Change
0.2454.55%
Bid0.1
Ask0.2
volume23
Intrest173
Last Price0.04Apr 14, 2025
Change
0.0450%
Bid-
Ask0.05
volume205
Intrest1028
Strike
15
15
Last Price0.85Apr 14, 2025
Change
0.1716.67%
Bid0.75
Ask1.2
volume175
Intrest425
Last Price0.01Apr 14, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume33
Intrest927
Strike
16
16
Last Price1.76Apr 14, 2025
Change
0.1610%
Bid1.75
Ask1.9
volume6
Intrest2477
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest719
Strike
17
17
Last Price2.67Apr 14, 2025
Change
0.6820.3%
Bid2.55
Ask4.9
volume8
Intrest1545
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest210
Strike
18
18
Last Price3.86Apr 14, 2025
Change
0.143.5%
Bid3.7
Ask3.9
volume101
Intrest964
Last Price0.02Apr 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume4
Intrest6085
Strike
19
19
Last Price4.93Apr 14, 2025
Change
0.376.98%
Bid4.6
Ask5.1
volume1
Intrest326
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest4904
Strike
20
20
Last Price6.1Apr 14, 2025
Change
0.030.49%
Bid4
Ask6.9
volume2
Intrest81
Last Price0.07Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest494
Strike
21
21
Last Price6.84Apr 14, 2025
Change
0.192.7%
Bid6.4
Ask6.9
volume3
Intrest18
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
22
22
Last Price5Apr 01, 2025
Change
00%
Bid7
Ask7.9
volume0
Intrest4
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
23
23
Last Price-
Change
-
Bid8
Ask9.1
volume0
Intrest0
Last Price0.25Sep 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.15Aug 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid12.9
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.6
Ask15.9
volume0
Intrest0