$6.59
-0.31-4.49%
At close: -
$6.57
-0.02-0.30%
After Hours: 6:44 PM EDT
Comments
Loading...
Array Technologies (ARRY) ForecastNewsEarnings
Array Technologies (ARRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArray Technologies (NASDAQ:ARRY) Stock, Option Chain
Option chain shows key data for Array Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Array Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Jan 29, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price0.15Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest9
Last Price-
Change
-
Bid2.5
Ask2.7
volume0
Intrest0
Strike
4
4
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price1.7Feb 20, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest52
Strike
5
5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Last Price0.63Feb 21, 2025
Change
0.0610.53%
Bid0.5
Ask0.65
volume53
Intrest174
Strike
6
6
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest605
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume158
Intrest2230
Strike
7
7
Last Price0.4Feb 21, 2025
Change
00%
Bid0.35
Ask0.5
volume20
Intrest2668
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume34
Intrest3568
Strike
8
8
Last Price1.35Feb 21, 2025
Change
0.3332.35%
Bid1.35
Ask1.5
volume58
Intrest115
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume1
Intrest983
Strike
9
9
Last Price2.2Feb 11, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
10
10
Last Price3.69Jan 10, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest2
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest0