$5.63
0.162.93%
At close: -
$5.63
0.001800.03%
After Hours: 7:48 PM EDT
Comments
Loading...
Array Technologies (ARRY) ForecastNewsEarnings
Array Technologies (ARRY) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArray Technologies (NASDAQ:ARRY) Stock, Option Chain
Option chain shows key data for Array Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Array Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.06Jan 07, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.68Feb 25, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Strike
2
2
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price3.41Mar 10, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest69
Strike
3
3
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price1.65Mar 24, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest146
Strike
4
4
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest890
Last Price0.85Mar 25, 2025
Change
0.056.25%
Bid0.7
Ask0.95
volume39
Intrest289
Strike
5
5
Last Price0.15Mar 25, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume3
Intrest11018
Last Price0.24Mar 25, 2025
Change
0.0420%
Bid0.2
Ask0.25
volume309
Intrest972
Strike
6
6
Last Price0.58Mar 25, 2025
Change
0.0710.77%
Bid0.55
Ask0.65
volume10
Intrest10821
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume172
Intrest3871
Strike
7
7
Last Price1.45Mar 25, 2025
Change
0.1511.54%
Bid1.35
Ask1.45
volume40
Intrest911
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest3424
Strike
8
8
Last Price1.95Mar 14, 2025
Change
00%
Bid2.35
Ask2.45
volume0
Intrest274
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3030
Strike
9
9
Last Price2.15Feb 07, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest21
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1126
Strike
10
10
Last Price4.52Mar 05, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest27
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest344
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.5
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest332
Strike
12
12
Last Price-
Change
-
Bid6.3
Ask6.5
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
13
13
Last Price6Nov 29, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Strike
14
14
Last Price7.6Nov 25, 2024
Change
00%
Bid8.3
Ask8.5
volume0
Intrest0