$7.65
0.070.92%
At close: -
$7.50
-0.15-1.96%
After Hours: 4:57 PM EDT
Comments
Loading...
Arvinas (NASDAQ:ARVN) Stock, Option Chain
Option chain shows key data for Arvinas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arvinas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.7
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.25Apr 14, 2025
Change
00%
Bid0.55
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest88
Last Price0.15Apr 16, 2025
Change
0.0525%
Bid0.15
Ask0.25
volume383
Intrest1791
Strike
7.5
7.5
Last Price0.09Apr 16, 2025
Change
0.152.63%
Bid-
Ask0.15
volume20
Intrest3773
Last Price0.03Apr 16, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest5889
Strike
10
10
Last Price2.52Apr 16, 2025
Change
1.1731.71%
Bid2.25
Ask2.5
volume4
Intrest184
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest397
Strike
12.5
12.5
Last Price5.02Apr 16, 2025
Change
0.7813.45%
Bid4
Ask4.9
volume11
Intrest1037
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest55
Strike
15
15
Last Price8.04Mar 31, 2025
Change
00%
Bid7.3
Ask7.6
volume0
Intrest72
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest295
Strike
17.5
17.5
Last Price9.92Apr 16, 2025
Change
1.3712.13%
Bid9.7
Ask10.5
volume1
Intrest34
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7836
Strike
20
20
Last Price11.5Mar 12, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest5
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
22.5
22.5
Last Price15.8Apr 03, 2025
Change
00%
Bid14.2
Ask15.5
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3333
Strike
25
25
Last Price8.6Mar 07, 2025
Change
00%
Bid16.7
Ask19.4
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2085
Strike
30
30
Last Price14.2Jan 31, 2025
Change
00%
Bid22.1
Ask22.8
volume0
Intrest13
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
35
35
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6439
Strike
40
40
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0