Comments
Loading...
Arvinas (NASDAQ:ARVN) Stock, Option Chain
Option chain shows key data for Arvinas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arvinas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Oct 07, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.6Oct 30, 2024
Change
00%
Bid0.15
Ask2.05
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Nov 15, 2024
Change
0.488.89%
Bid-
Ask0.1
volume1
Intrest38
Last Price2.2Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
25
25
Last Price0.3Nov 14, 2024
Change
00%
Bid1.2
Ask2.4
volume0
Intrest170
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest429
Strike
30
30
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price0.74Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid15.2
Ask18.6
volume0
Intrest0