$18.61
-0.49-2.57%
At close: -
$18.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arvinas (NASDAQ:ARVN) Stock, Option Chain
Option chain shows key data for Arvinas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arvinas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price1.8Dec 17, 2024
Change
00%
Bid0.65
Ask3.3
volume0
Intrest1
Strike
17.5
17.5
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest72
Last Price0.47Dec 17, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest44
Strike
20
20
Last Price1.75Dec 18, 2024
Change
0.320.69%
Bid1.3
Ask2.7
volume7
Intrest120
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest11
Strike
22.5
22.5
Last Price3.4Dec 17, 2024
Change
00%
Bid3.3
Ask4.3
volume0
Intrest82
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Strike
25
25
Last Price6.1Dec 13, 2024
Change
00%
Bid5.7
Ask7
volume0
Intrest24
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.3497.14%
Bid-
Ask0.1
volume435
Intrest504
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask17.9
volume0
Intrest0
Last Price0.57Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
40
40
Last Price-
Change
-
Bid19.7
Ask22.9
volume0
Intrest0