$18.05
0.472.67%
At close: -
$18.39
0.341.88%
After Hours: Jan 17, 6:28 PM EDT
Comments
Loading...
Arvinas (NASDAQ:ARVN) Stock, Option Chain
Option chain shows key data for Arvinas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arvinas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 17, 2025
Change
-
Bid-
Ask0.05
volume10
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest34
Last Price4.2Jan 15, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest7
Strike
15
15
Last Price1.25Jan 17, 2025
Change
0.1513.64%
Bid0.8
Ask1.5
volume71
Intrest88
Last Price3.2Jan 14, 2025
Change
00%
Bid2.8
Ask4.6
volume0
Intrest1
Strike
17.5
17.5
Last Price2.1Jan 17, 2025
Change
0.28.7%
Bid1.9
Ask2.8
volume36
Intrest22
Last Price2.4Jan 17, 2025
Change
0.526.32%
Bid2.05
Ask2.4
volume33
Intrest101
Strike
20
20
Last Price3.99Jan 17, 2025
Change
0.195%
Bid2.7
Ask4.2
volume2
Intrest5
Last Price1.5Jan 17, 2025
Change
0.4948.51%
Bid1.5
Ask2
volume508
Intrest676
Strike
22.5
22.5
Last Price4.3Jan 06, 2025
Change
00%
Bid5
Ask6.3
volume0
Intrest12
Last Price0.8Jan 17, 2025
Change
0.056.67%
Bid0.75
Ask2
volume14
Intrest131
Strike
25
25
Last Price7.4Dec 27, 2024
Change
00%
Bid7.1
Ask9.9
volume0
Intrest11
Last Price0.4Jan 16, 2025
Change
00%
Bid0.3
Ask2.1
volume0
Intrest70
Strike
30
30
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price0.2Jan 15, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0