$17.77
-0.60-3.27%
At close: -
$17.53
-0.24-1.35%
After Hours: 6:38 PM EDT
Comments
Loading...
Arvinas (NASDAQ:ARVN) Stock, Option Chain
Option chain shows key data for Arvinas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arvinas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest30
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price8.2Feb 12, 2025
Change
00%
Bid7.6
Ask8.2
volume0
Intrest248
Strike
10
10
Last Price0.17Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest267
Last Price2.65Feb 14, 2025
Change
00%
Bid2.6
Ask4
volume0
Intrest29
Strike
15
15
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.45
volume19
Intrest1052
Last Price0.42Feb 21, 2025
Change
1.2374.55%
Bid0.15
Ask1.6
volume9
Intrest58
Strike
17.5
17.5
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask2.1
volume128
Intrest627
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.2
volume579
Intrest690
Strike
20
20
Last Price2.43Feb 21, 2025
Change
0.8351.88%
Bid1.5
Ask2.55
volume3
Intrest42
Last Price0.1Feb 21, 2025
Change
0.0844.44%
Bid-
Ask0.55
volume2
Intrest2039
Strike
22.5
22.5
Last Price5Feb 21, 2025
Change
1.335.14%
Bid3.4
Ask6.1
volume9
Intrest28
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask1.1
volume1
Intrest314
Strike
25
25
Last Price7.4Dec 27, 2024
Change
00%
Bid6.3
Ask8.8
volume0
Intrest11
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest439
Strike
30
30
Last Price-
Change
-
Bid10.1
Ask13.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest186
Strike
35
35
Last Price-
Change
-
Bid16.2
Ask18.8
volume0
Intrest0