$8.00
0.050.63%
Pre-Market: 7:52 PM EDT
Comments
Loading...
Arvinas (NASDAQ:ARVN) Stock, Option Chain
Option chain shows key data for Arvinas's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arvinas.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Mar 13, 2025
Change
00%
Bid2.5
Ask5
volume0
Intrest1
Strike
5
5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest86
Last Price0.85Mar 26, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest319
Strike
7.5
7.5
Last Price0.25Mar 26, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest3908
Last Price0.07Mar 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest5194
Strike
10
10
Last Price2.04Mar 26, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest251
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest437
Strike
12.5
12.5
Last Price4.45Mar 26, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest5032
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
15
15
Last Price5.9Mar 20, 2025
Change
00%
Bid6.9
Ask8
volume0
Intrest74
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest285
Strike
17.5
17.5
Last Price9Mar 12, 2025
Change
00%
Bid9.2
Ask9.7
volume0
Intrest34
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7633
Strike
20
20
Last Price11.5Mar 12, 2025
Change
00%
Bid11.7
Ask12.4
volume0
Intrest5
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest534
Strike
22.5
22.5
Last Price13.8Mar 13, 2025
Change
00%
Bid14.1
Ask14.7
volume0
Intrest1000
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3333
Strike
25
25
Last Price8.6Mar 07, 2025
Change
00%
Bid16.8
Ask17.8
volume0
Intrest0
Last Price0.04Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2085
Strike
30
30
Last Price14.2Jan 31, 2025
Change
00%
Bid21.7
Ask22.1
volume0
Intrest13
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest420
Strike
35
35
Last Price-
Change
-
Bid26.7
Ask29
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6439
Strike
40
40
Last Price-
Change
-
Bid31.7
Ask33.9
volume0
Intrest0