Comments
Loading...
Arrow Electronics (ARW) ForecastNewsEarnings
Arrow Electronics (ARW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArrow Electronics (NYSE:ARW) Stock, Option Chain
Option chain shows key data for Arrow Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrow Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask39.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
100
100
Last Price0.95Jan 28, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price9.8Jan 30, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest1
Strike
110
110
Last Price2.6Jan 07, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest1
Last Price5Jan 17, 2025
Change
00%
Bid3.7
Ask7.8
volume0
Intrest2
Strike
115
115
Last Price2.5Jan 21, 2025
Change
00%
Bid0.35
Ask4.8
volume0
Intrest1
Last Price4Jan 24, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest12
Strike
120
120
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid0.5
Ask4.6
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price0.9Jan 22, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price0.18Jan 22, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest14
Strike
140
140
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price0.21Dec 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid24.7
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid54.6
Ask59
volume0
Intrest0