$112.44
-1.53-1.34%
At close: -
$112.44
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Arrow Electronics (ARW) ForecastNewsEarnings
Arrow Electronics (ARW) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestArrow Electronics (NYSE:ARW) Stock, Option Chain
Option chain shows key data for Arrow Electronics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrow Electronics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask50
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.5Dec 26, 2024
Change
00%
Bid2.4
Ask6.5
volume0
Intrest2
Strike
110
110
Last Price0.8Dec 02, 2024
Change
00%
Bid0.95
Ask5
volume0
Intrest3
Last Price1.87Dec 30, 2024
Change
1.1337.67%
Bid0.1
Ask5
volume7
Intrest2
Strike
115
115
Last Price3Dec 20, 2024
Change
00%
Bid3.2
Ask6.5
volume0
Intrest26
Last Price1.1Dec 23, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest4
Strike
120
120
Last Price3Dec 13, 2024
Change
00%
Bid5.5
Ask9.3
volume0
Intrest3
Last Price0.45Dec 27, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
125
125
Last Price9.9Dec 26, 2024
Change
00%
Bid10
Ask14.2
volume0
Intrest20
Last Price2.67Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
130
130
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
135
135
Last Price-
Change
-
Bid20.2
Ask24.4
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid25
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55
Ask59.6
volume0
Intrest0