$14.73
-0.77-4.97%
At close: -
$14.73
0.000.00%
After Hours: 4:43 PM EDT
Comments
Loading...
Arrowhead Pharma (ARWR) ForecastNewsEarnings
Arrowhead Pharma (ARWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArrowhead Pharma (NASDAQ:ARWR) Stock, Option Chain
Option chain shows key data for Arrowhead Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrowhead Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
10
10
Last Price0.01Mar 25, 2025
Change
0.1493.33%
Bid-
Ask1
volume40
Intrest1
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Mar 20, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest105
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.67Mar 20, 2025
Change
00%
Bid1.3
Ask2.65
volume0
Intrest10
Strike
13
13
Last Price0.3Mar 25, 2025
Change
0.0514.29%
Bid0.2
Ask0.5
volume8
Intrest24
Last Price1.8Mar 11, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest2
Strike
14
14
Last Price0.55Mar 25, 2025
Change
0.0510%
Bid0.5
Ask0.6
volume34
Intrest16
Last Price1.27Mar 24, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest342
Strike
15
15
Last Price1Mar 25, 2025
Change
0.1821.95%
Bid0.85
Ask1.1
volume158
Intrest59
Last Price0.35Mar 25, 2025
Change
0.3550%
Bid0.3
Ask0.5
volume7
Intrest259
Strike
16
16
Last Price1.55Mar 25, 2025
Change
0.214.81%
Bid1.5
Ask2.4
volume41
Intrest204
Last Price0.35Mar 24, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest62
Strike
17
17
Last Price1.7Mar 07, 2025
Change
00%
Bid2.25
Ask3
volume0
Intrest11
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest139
Strike
18
18
Last Price3.3Mar 13, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest191
Last Price0.1Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest121
Strike
19
19
Last Price2.8Mar 18, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest333
Last Price0.13Mar 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
20
20
Last Price4.9Mar 17, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest482
Last Price0.5Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Strike
21
21
Last Price4.15Mar 07, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest40
Last Price0.26Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
22
22
Last Price5.05Mar 07, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest43
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
23
23
Last Price6.2Mar 07, 2025
Change
00%
Bid7.6
Ask9.2
volume0
Intrest34
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
24
24
Last Price4.65Feb 26, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
25
25
Last Price5.05Feb 21, 2025
Change
00%
Bid8.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0