$19.90
-1.06-5.06%
At close: -
$19.90
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arrowhead Pharma (ARWR) ForecastNewsEarnings
Arrowhead Pharma (ARWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArrowhead Pharma (NASDAQ:ARWR) Stock, Option Chain
Option chain shows key data for Arrowhead Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrowhead Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6Feb 21, 2025
Change
1.823.08%
Bid5.2
Ask8.2
volume1
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.36Feb 18, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest20
Strike
15
15
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask3
volume0
Intrest66
Last Price-
Change
-
Bid1.8
Ask5.3
volume0
Intrest0
Strike
17
17
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest21
Last Price2.6Feb 21, 2025
Change
0.27.14%
Bid-
Ask3.7
volume47
Intrest82
Strike
18
18
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest306
Last Price0.05Feb 21, 2025
Change
1.7597.22%
Bid0.15
Ask1
volume39
Intrest64
Strike
19
19
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2
volume0
Intrest239
Last Price0.3Feb 21, 2025
Change
0.6568.42%
Bid-
Ask1.1
volume169
Intrest378
Strike
20
20
Last Price0.44Feb 21, 2025
Change
0.34340%
Bid-
Ask0.95
volume25
Intrest215
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.05
volume17
Intrest330
Strike
21
21
Last Price0.95Feb 21, 2025
Change
0.226.67%
Bid-
Ask2.15
volume2
Intrest108
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume6
Intrest540
Strike
22
22
Last Price4Feb 12, 2025
Change
00%
Bid-
Ask3
volume0
Intrest99
Last Price0.64Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
23
23
Last Price2.87Feb 06, 2025
Change
00%
Bid1.1
Ask4
volume0
Intrest0
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
24
24
Last Price5.2Feb 03, 2025
Change
00%
Bid2.05
Ask5.6
volume0
Intrest8
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask2
volume0
Intrest52
Strike
25
25
Last Price4.5Jan 31, 2025
Change
00%
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest99
Strike
26
26
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.5
Ask9.3
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask3
volume0
Intrest3
Strike
29
29
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest326
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask4
volume0
Intrest8
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0