$11.35
At close: Apr 16, 4:00 PM EDT
$11.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Arrowhead Pharma (ARWR) ForecastNewsEarnings
Arrowhead Pharma (ARWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArrowhead Pharma (NASDAQ:ARWR) Stock, Option Chain
Option chain shows key data for Arrowhead Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrowhead Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price6.03Apr 16, 2025
Change
00%
Bid3.4
Ask7.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price5.23Apr 16, 2025
Change
00%
Bid2.55
Ask6.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price1.2Apr 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest38
Strike
10
10
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest58
Strike
11
11
Last Price0.84Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price0.1Apr 16, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest159
Strike
12
12
Last Price0.88Apr 16, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest61
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
13
13
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest39
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest205
Strike
14
14
Last Price1.6Mar 31, 2025
Change
00%
Bid0.8
Ask4.3
volume0
Intrest68
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest381
Strike
15
15
Last Price3.67Apr 04, 2025
Change
00%
Bid1.95
Ask5.2
volume0
Intrest43
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest370
Strike
16
16
Last Price3.5Apr 15, 2025
Change
00%
Bid2.8
Ask6.4
volume0
Intrest138
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
17
17
Last Price1.7Mar 07, 2025
Change
00%
Bid4
Ask7.7
volume0
Intrest1
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask3
volume0
Intrest122
Strike
18
18
Last Price4.2Mar 28, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest121
Strike
19
19
Last Price7Apr 14, 2025
Change
00%
Bid5.9
Ask9.4
volume0
Intrest101
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest119
Strike
20
20
Last Price7.9Apr 14, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest44
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest66
Strike
21
21
Last Price7.2Mar 28, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest0
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest56
Strike
22
22
Last Price9.9Apr 14, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
23
23
Last Price11.15Apr 16, 2025
Change
00%
Bid9.5
Ask13.7
volume0
Intrest0
Last Price0.5Feb 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest2
Strike
24
24
Last Price11.95Apr 16, 2025
Change
00%
Bid10.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price13.2Apr 15, 2025
Change
00%
Bid11.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
26
26
Last Price14Apr 15, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid13.8
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid14.8
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0