$19.45
-0.05-0.26%
At close: -
$19.69
0.241.23%
After Hours: Dec 20, 6:20 PM EDT
Comments
Loading...
Arrowhead Pharma (ARWR) ForecastNewsEarnings
Arrowhead Pharma (ARWR) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestArrowhead Pharma (NASDAQ:ARWR) Stock, Option Chain
Option chain shows key data for Arrowhead Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Arrowhead Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid2.45
Ask5.7
volume0
Intrest0
Strike
16
16
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid1.45
Ask4.7
volume0
Intrest0
Strike
17
17
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price2.45Nov 21, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest38
Strike
18
18
Last Price0.65Dec 20, 2024
Change
0.057.14%
Bid-
Ask1.15
volume6
Intrest78
Last Price1.48Dec 20, 2024
Change
4.8276.51%
Bid-
Ask2.95
volume41
Intrest18
Strike
19
19
Last Price0.85Dec 20, 2024
Change
0.219.05%
Bid0.3
Ask1.15
volume25
Intrest182
Last Price1.2Dec 20, 2024
Change
0.19.09%
Bid-
Ask1.8
volume7
Intrest28
Strike
20
20
Last Price1.35Dec 20, 2024
Change
0.1912.34%
Bid1
Ask2.25
volume1
Intrest143
Last Price0.78Dec 20, 2024
Change
1.7268.8%
Bid0.45
Ask0.85
volume1
Intrest161
Strike
21
21
Last Price2.18Dec 20, 2024
Change
0.136.34%
Bid1.55
Ask2.35
volume25
Intrest196
Last Price0.55Dec 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest147
Strike
22
22
Last Price2.85Dec 20, 2024
Change
0.072.4%
Bid2.8
Ask3.2
volume10
Intrest203
Last Price0.45Dec 20, 2024
Change
0.0925%
Bid-
Ask0.9
volume2
Intrest71
Strike
23
23
Last Price1.9Dec 16, 2024
Change
00%
Bid3.2
Ask5.1
volume0
Intrest62
Last Price0.31Dec 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1045
Strike
24
24
Last Price4.1Dec 19, 2024
Change
00%
Bid4.5
Ask5.3
volume0
Intrest183
Last Price0.13Dec 20, 2024
Change
0.4778.33%
Bid-
Ask0.5
volume36
Intrest385
Strike
25
25
Last Price4.95Dec 19, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest76
Last Price0.99Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
26
26
Last Price4.2Dec 12, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest155
Last Price0.15Dec 20, 2024
Change
0.2562.5%
Bid0.1
Ask0.8
volume20
Intrest30
Strike
27
27
Last Price5Dec 12, 2024
Change
00%
Bid6.8
Ask8.1
volume0
Intrest2
Last Price0.65Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Strike
28
28
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Last Price0.37Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
29
29
Last Price4Nov 29, 2024
Change
00%
Bid8.4
Ask10.4
volume0
Intrest0
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest72
Strike
30
30
Last Price4.3Nov 29, 2024
Change
00%
Bid9.3
Ask12.3
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest315
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask17.5
volume0
Intrest0