$23.73
-0.84-3.42%
At close: -
$23.73
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Option Chain
Option chain shows key data for Amer Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amer Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.6Mar 03, 2025
Change
00%
Bid5.9
Ask8.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
20
20
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid0.4
Ask0.6
volume8
Intrest155
Last Price3.5Apr 03, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest3
Strike
22.5
22.5
Last Price1Apr 04, 2025
Change
0.5100%
Bid1
Ask1.15
volume112
Intrest677
Last Price1Apr 04, 2025
Change
0.2117.36%
Bid0.85
Ask1.1
volume287
Intrest124
Strike
25
25
Last Price2.15Apr 04, 2025
Change
0.8261.65%
Bid2
Ask2.35
volume220
Intrest1526
Last Price0.21Apr 04, 2025
Change
0.14200%
Bid-
Ask0.45
volume10
Intrest429
Strike
30
30
Last Price7Apr 04, 2025
Change
2.245.83%
Bid6.2
Ask6.9
volume10
Intrest519
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1771
Strike
35
35
Last Price6.85Mar 26, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price21.8Apr 04, 2025
Change
-
Bid21.2
Ask23.3
volume1
Intrest0