$24.30
0.612.57%
At close: -
$24.41
0.110.45%
After Hours: Nov 22, 7:42 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Option Chain
Option chain shows key data for Amer Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amer Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.52Aug 29, 2024
Change
00%
Bid19.6
Ask24.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.8Aug 15, 2024
Change
00%
Bid17.1
Ask21.8
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.7
Ask19.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.8Sep 26, 2024
Change
00%
Bid14.1
Ask15.9
volume0
Intrest11
Strike
10
10
Last Price0.28Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price12Nov 22, 2024
Change
0.65.26%
Bid11.7
Ask13.5
volume4
Intrest47
Strike
12.5
12.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price8.55Nov 21, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest52
Strike
15
15
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Last Price6.2Nov 22, 2024
Change
0.11.59%
Bid6.6
Ask7.1
volume10
Intrest129
Strike
17.5
17.5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume10
Intrest1255
Last Price4.2Nov 22, 2024
Change
0.25%
Bid4.3
Ask4.7
volume19
Intrest188
Strike
20
20
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest154
Last Price2.1Nov 22, 2024
Change
0.147.14%
Bid2.25
Ask2.55
volume42
Intrest219
Strike
22.5
22.5
Last Price0.6Nov 22, 2024
Change
0.011.64%
Bid0.1
Ask0.6
volume35
Intrest26
Last Price0.9Nov 22, 2024
Change
0.1113.92%
Bid0.9
Ask1.1
volume57
Intrest1564
Strike
25
25
Last Price1.99Nov 22, 2024
Change
0.042.05%
Bid1.35
Ask1.85
volume122
Intrest2