$33.78
1.013.08%
At close: -
$32.99
-0.79-2.34%
After Hours: 6:12 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Option Chain
Option chain shows key data for Amer Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amer Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.3Jan 14, 2025
Change
00%
Bid18.6
Ask20
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.3Jan 14, 2025
Change
00%
Bid10.8
Ask13
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.5Jan 29, 2025
Change
00%
Bid8.3
Ask10
volume0
Intrest22
Strike
25
25
Last Price0.03Jan 30, 2025
Change
0.176.92%
Bid-
Ask0.3
volume1
Intrest70
Last Price4Jan 30, 2025
Change
0.825%
Bid4
Ask4.2
volume70
Intrest470
Strike
30
30
Last Price0.28Jan 30, 2025
Change
0.1737.78%
Bid0.2
Ask0.35
volume9
Intrest260
Last Price0.9Jan 30, 2025
Change
0.228.57%
Bid0.8
Ask1
volume114
Intrest87
Strike
35
35
Last Price5.2Jan 17, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest1
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.25
volume5
Intrest11
Strike
40
40
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0