$28.78
At close: Dec 24, 2:35 PM EDT
$28.96
0.180.63%
After Hours: Dec 24, 2:35 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Option Chain
Option chain shows key data for Amer Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amer Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask22.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask19.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask17.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price8.4Dec 23, 2024
Change
00%
Bid8.3
Ask9.3
volume0
Intrest30
Strike
20
20
Last Price0.05Dec 24, 2024
Change
0.2583.33%
Bid-
Ask0.25
volume1
Intrest12
Last Price6.2Dec 23, 2024
Change
00%
Bid5.9
Ask6.6
volume0
Intrest14
Strike
22.5
22.5
Last Price0.6Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price4Dec 24, 2024
Change
0.12.44%
Bid4
Ask4.3
volume5
Intrest188
Strike
25
25
Last Price0.38Dec 23, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1522
Last Price0.85Dec 24, 2024
Change
0.1615.84%
Bid0.9
Ask0.95
volume94
Intrest3225
Strike
30
30
Last Price2.55Dec 20, 2024
Change
00%
Bid1.95
Ask2.2
volume0
Intrest83
Last Price0.15Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest180
Strike
35
35
Last Price7.2Dec 19, 2024
Change
00%
Bid6.1
Ask6.7
volume0
Intrest12
Last Price0.33Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price12.1Dec 18, 2024
Change
00%
Bid10.9
Ask13.1
volume0
Intrest1