$29.79
-0.10-0.33%
At close: -
$29.79
0.000.00%
After Hours: 5:44 PM EDT
Comments
Loading...
Amer Sports (NYSE:AS) Stock, Option Chain
Option chain shows key data for Amer Sports's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Amer Sports.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price25.31Dec 16, 2024
Change
00%
Bid26.8
Ask29.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.1Nov 20, 2024
Change
00%
Bid24.5
Ask26.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.85Aug 23, 2024
Change
00%
Bid21.9
Ask24.2
volume0
Intrest10
Strike
7.5
7.5
Last Price0.53Aug 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price21.22Feb 04, 2025
Change
00%
Bid19.4
Ask21.7
volume0
Intrest23
Strike
10
10
Last Price0.73Aug 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price16Jan 14, 2025
Change
00%
Bid17
Ask19.2
volume0
Intrest10
Strike
12.5
12.5
Last Price0.29Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price17.2Feb 05, 2025
Change
00%
Bid14.5
Ask16.7
volume0
Intrest24
Strike
15
15
Last Price0.7Oct 14, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price13.58Mar 03, 2025
Change
2.9217.7%
Bid11.9
Ask13.5
volume1
Intrest17
Strike
17.5
17.5
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price9.15Feb 27, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest136
Strike
20
20
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price8.1Mar 03, 2025
Change
1.115.71%
Bid7.3
Ask7.7
volume2
Intrest49
Strike
22.5
22.5
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest265
Last Price5Feb 28, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest167
Strike
25
25
Last Price0.1Mar 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume20
Intrest4575
Last Price1.85Mar 03, 2025
Change
0.6858.12%
Bid1.2
Ask1.4
volume52
Intrest2347
Strike
30
30
Last Price1.5Mar 03, 2025
Change
00%
Bid1.3
Ask1.45
volume33
Intrest2338
Last Price0.15Mar 03, 2025
Change
0.0325%
Bid0.1
Ask0.25
volume57
Intrest756
Strike
35
35
Last Price4.78Mar 03, 2025
Change
1.2620.86%
Bid4.8
Ask5.7
volume10
Intrest6
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest335
Strike
40
40
Last Price11.5Feb 11, 2025
Change
00%
Bid9.8
Ask10.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.9
Ask15.6
volume0
Intrest0