$20.11
0.110.55%
At close: -
$20.14
0.030.12%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
ASA Gold & Precious (ASA) ForecastNewsEarnings
ASA Gold & Precious (ASA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASA Gold & Precious (NYSE:ASA) Stock, Option Chain
Option chain shows key data for ASA Gold & Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASA Gold & Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid0.65
Ask4.9
volume0
Intrest21
Strike
20
20
Last Price0.4Nov 01, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest79
Last Price0.98Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
22.5
22.5
Last Price1.29Oct 25, 2024
Change
00%
Bid0.25
Ask4.9
volume0
Intrest29
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask12.4
volume0
Intrest0