Comments
Loading...
ASA Gold & Precious (ASA) ForecastNewsEarnings
ASA Gold & Precious (ASA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASA Gold & Precious (NYSE:ASA) Stock, Option Chain
Option chain shows key data for ASA Gold & Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASA Gold & Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.2Feb 20, 2025
Change
00%
Bid3.5
Ask7.5
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Mar 05, 2025
Change
00%
Bid1.3
Ask5
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price0.91Feb 19, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest35
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
30
30
Last Price4.5Feb 21, 2025
Change
00%
Bid2.5
Ask7
volume0
Intrest3