$20.10
0.050.25%
At close: -
$20.11
0.010000.05%
After Hours: 1:43 PM EDT
Comments
Loading...
ASA Gold & Precious (ASA) ForecastNewsEarnings
ASA Gold & Precious (ASA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASA Gold & Precious (NYSE:ASA) Stock, Option Chain
Option chain shows key data for ASA Gold & Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASA Gold & Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price0.6Dec 24, 2024
Change
0.3838.78%
Bid0.45
Ask3.4
volume5
Intrest30
Strike
20
20
Last Price0.65Dec 20, 2024
Change
00%
Bid0.35
Ask3.8
volume0
Intrest10
Last Price0.26Dec 09, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid0.55
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.65
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0