$20.10
-0.25-1.23%
At close: -
$20.21
0.110.55%
After Hours: 9:26 AM EDT
Comments
Loading...
ASA Gold & Precious (ASA) ForecastNewsEarnings
ASA Gold & Precious (ASA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASA Gold & Precious (NYSE:ASA) Stock, Option Chain
Option chain shows key data for ASA Gold & Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASA Gold & Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask19.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Jul 02, 2024
Change
00%
Bid12.5
Ask12.9
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price4.07May 10, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest17
Strike
15
15
Last Price0.5Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price2.92Nov 11, 2024
Change
00%
Bid2.5
Ask2.9
volume0
Intrest30
Strike
17.5
17.5
Last Price0.15Sep 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Last Price0.2Nov 12, 2024
Change
1.6589.19%
Bid-
Ask2.1
volume2
Intrest223
Strike
20
20
Last Price0.2Nov 11, 2024
Change
00%
Bid0.1
Ask3.1
volume0
Intrest57
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest675
Strike
22.5
22.5
Last Price1Nov 08, 2024
Change
00%
Bid0.6
Ask4.7
volume0
Intrest1
Last Price0.2Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
25
25
Last Price-
Change
-
Bid2.8
Ask7.4
volume0
Intrest0
Last Price0.1Oct 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0