$22.69
0.431.93%
At close: -
$23.00
0.311.37%
After Hours: 5:41 PM EDT
Comments
Loading...
ASA Gold & Precious (ASA) ForecastNewsEarnings
ASA Gold & Precious (ASA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestASA Gold & Precious (NYSE:ASA) Stock, Option Chain
Option chain shows key data for ASA Gold & Precious's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASA Gold & Precious.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask15
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.43Aug 14, 2024
Change
00%
Bid5.7
Ask10
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.35Oct 22, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price3.5Jan 28, 2025
Change
0.620.69%
Bid1.85
Ask5
volume2
Intrest40
Strike
20
20
Last Price0.59Oct 24, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price0.75Jan 24, 2025
Change
00%
Bid0.45
Ask1
volume0
Intrest145
Strike
22.5
22.5
Last Price1.88Oct 17, 2024
Change
00%
Bid-
Ask4.2
volume0
Intrest4
Last Price0.14Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest71
Strike
25
25
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0