$6.12
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Sendas Distribuidora (ASAI) ForecastNewsEarnings
Sendas Distribuidora (ASAI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestSendas Distribuidora (NYSE:ASAI) Stock, Option Chain
Option chain shows key data for Sendas Distribuidora's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Sendas Distribuidora.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.85
Ask4.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.6Oct 21, 2024
Change
00%
Bid0.45
Ask1.55
volume0
Intrest1
Strike
5
5
Last Price0.3Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest126
Strike
7.5
7.5
Last Price1.3Nov 19, 2024
Change
00%
Bid1.3
Ask1.6
volume0
Intrest175
Last Price1.9Jul 08, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest9
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
12.5
12.5
Last Price6.34Nov 18, 2024
Change
00%
Bid6.3
Ask6.5
volume0
Intrest321
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.1
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid11.1
Ask12.3
volume0
Intrest0