$19.34
-0.49-2.47%
At close: -
$19.23
-0.11-0.56%
After Hours: Jan 17, 6:14 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Stock, Option Chain
Option chain shows key data for Asana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.4Dec 06, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.6Dec 27, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price7.37Jan 16, 2025
Change
00%
Bid5.7
Ask9
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.82Jan 16, 2025
Change
00%
Bid3.8
Ask7.5
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.59Jan 16, 2025
Change
00%
Bid2.95
Ask4.5
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price6Dec 06, 2024
Change
00%
Bid1.55
Ask4.8
volume0
Intrest3
Strike
16
16
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.4Jan 15, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest3
Strike
17
17
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price-
Change
-
Bid1.15
Ask2.05
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1.75Jan 16, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest45
Strike
18
18
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest41
Last Price1.1Jan 17, 2025
Change
0.4529.03%
Bid0.85
Ask1.1
volume1
Intrest21
Strike
18.5
18.5
Last Price0.2Jan 17, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume3
Intrest18
Last Price1.07Jan 16, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest38
Strike
19
19
Last Price0.3Jan 17, 2025
Change
0.027.14%
Bid0.25
Ask0.35
volume65
Intrest198
Last Price0.45Jan 17, 2025
Change
0.4248.28%
Bid0.35
Ask0.45
volume21
Intrest16
Strike
19.5
19.5
Last Price0.5Jan 17, 2025
Change
0.125%
Bid0.5
Ask0.65
volume5
Intrest11
Last Price0.3Jan 17, 2025
Change
0.1938.78%
Bid0.2
Ask0.3
volume71
Intrest287
Strike
20
20
Last Price0.63Jan 15, 2025
Change
00%
Bid0.8
Ask1.6
volume0
Intrest39
Last Price0.22Jan 17, 2025
Change
0.131.25%
Bid0.1
Ask0.65
volume5
Intrest85
Strike
20.5
20.5
Last Price1.01Jan 16, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest19
Last Price0.14Jan 17, 2025
Change
0.1144%
Bid0.05
Ask0.15
volume100
Intrest101
Strike
21
21
Last Price1.37Jan 16, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest11
Last Price0.08Jan 17, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume26
Intrest7
Strike
21.5
21.5
Last Price1.85Jan 16, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest3
Last Price0.02Jan 17, 2025
Change
0.1184.62%
Bid-
Ask0.1
volume7
Intrest1250
Strike
22
22
Last Price2.7Jan 17, 2025
Change
00%
Bid2.55
Ask3.2
volume5
Intrest47
Last Price0.07Jan 17, 2025
Change
1.0893.91%
Bid-
Ask0.05
volume1
Intrest1
Strike
22.5
22.5
Last Price3.21Jan 08, 2025
Change
00%
Bid3
Ask4.8
volume0
Intrest3
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest210
Strike
23
23
Last Price3.27Jan 16, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4
Ask6.5
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
24
24
Last Price5.4Jan 13, 2025
Change
00%
Bid4.5
Ask6.6
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price0.03Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2004
Strike
25
25
Last Price3.6Dec 19, 2024
Change
00%
Bid5.5
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
26
26
Last Price4.53Dec 19, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
27
27
Last Price2.09Dec 17, 2024
Change
00%
Bid7.5
Ask9
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest161
Strike
28
28
Last Price4.8Dec 10, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
29
29
Last Price7.6Dec 27, 2024
Change
00%
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest4447
Strike
30
30
Last Price4.7Dec 18, 2024
Change
00%
Bid9.1
Ask11.9
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid9.4
Ask12.2
volume0
Intrest0
Last Price0.81Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
31
31
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid12.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid13
Ask14.8
volume0
Intrest0
Last Price0.37Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
33
33
Last Price11.5Dec 27, 2024
Change
00%
Bid12.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid12.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
34
34
Last Price12.6Dec 27, 2024
Change
00%
Bid12.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Last Price0.14Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
35
35
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid17.5
Ask19.5
volume0
Intrest0
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid16.6
Ask19.8
volume0
Intrest0