Comments
Loading...
Asana (NYSE:ASAN) Stock, Option Chain
Option chain shows key data for Asana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price21.68Dec 12, 2024
Change
00%
Bid18.5
Ask18.8
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Jun 21, 2024
Change
00%
Bid13.5
Ask13.8
volume0
Intrest1
Strike
7.5
7.5
Last Price0.16Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price8.96Jan 13, 2025
Change
00%
Bid11
Ask11.2
volume0
Intrest65
Strike
10
10
Last Price0.2Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Last Price-
Change
-
Bid10
Ask10.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Feb 21, 2025
Change
0.33.45%
Bid8.5
Ask8.7
volume10
Intrest554
Strike
12.5
12.5
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest652
Last Price10.68Feb 18, 2025
Change
00%
Bid8
Ask9
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask6.8
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.28Feb 20, 2025
Change
00%
Bid6.1
Ask6.2
volume0
Intrest236
Strike
15
15
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest411
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.7Jan 27, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Feb 03, 2025
Change
00%
Bid4
Ask4.6
volume0
Intrest27
Strike
17
17
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price3.98Feb 21, 2025
Change
0.327.44%
Bid3.5
Ask3.9
volume26
Intrest669
Strike
17.5
17.5
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest475
Last Price4.45Feb 05, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest5
Strike
18
18
Last Price0.2Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Strike
18.5
18.5
Last Price0.35Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.43Feb 13, 2025
Change
00%
Bid2
Ask2.25
volume0
Intrest38
Strike
19
19
Last Price0.25Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.1Feb 10, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest4
Strike
19.5
19.5
Last Price0.11Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1.42Feb 21, 2025
Change
0.3821.11%
Bid1
Ask1.25
volume178
Intrest3235
Strike
20
20
Last Price0.02Feb 21, 2025
Change
0.1487.5%
Bid-
Ask0.05
volume1
Intrest533
Last Price1.5Feb 20, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest46
Strike
20.5
20.5
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.5Feb 21, 2025
Change
1.1269.14%
Bid0.15
Ask0.5
volume1
Intrest356
Strike
21
21
Last Price0.14Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest91
Last Price0.19Feb 21, 2025
Change
0.4168.33%
Bid-
Ask0.15
volume31
Intrest883
Strike
21.5
21.5
Last Price0.45Feb 21, 2025
Change
0.2187.5%
Bid0.3
Ask0.45
volume552
Intrest697
Last Price0.04Feb 21, 2025
Change
0.2686.67%
Bid-
Ask0.05
volume9
Intrest673
Strike
22
22
Last Price0.54Feb 21, 2025
Change
0.1954.29%
Bid0.75
Ask1
volume4
Intrest114
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume11
Intrest4355
Strike
22.5
22.5
Last Price1.4Feb 21, 2025
Change
0.7100%
Bid1.25
Ask1.5
volume6
Intrest589
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.05
volume43
Intrest1651
Strike
23
23
Last Price1.83Feb 21, 2025
Change
0.6859.13%
Bid1.65
Ask2
volume7
Intrest62
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest463
Strike
23.5
23.5
Last Price1.83Feb 20, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest73
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1379
Strike
24
24
Last Price1.2Feb 14, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest39
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest627
Strike
24.5
24.5
Last Price2.75Jan 30, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume6
Intrest3979
Strike
25
25
Last Price2.4Feb 19, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest593
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
25.5
25.5
Last Price2.17Feb 14, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.14Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
26
26
Last Price-
Change
-
Bid4.8
Ask5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
26.5
26.5
Last Price-
Change
-
Bid5.1
Ask5.9
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest79
Strike
27
27
Last Price5.82Feb 21, 2025
Change
2.1257.3%
Bid5.2
Ask6.1
volume1
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Last Price0.13Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1845
Strike
30
30
Last Price6Feb 13, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest0
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest0