$14.00
0.070.50%
Pre-Market: 8:27 AM EDT
Comments
Loading...
Asana (NYSE:ASAN) Stock, Option Chain
Option chain shows key data for Asana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Strike
9
9
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest624
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
11
11
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.75Oct 28, 2024
Change
00%
Bid1.75
Ask2.15
volume0
Intrest14
Strike
12
12
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price0.97Nov 05, 2024
Change
00%
Bid1.2
Ask3.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest250
Last Price0.97Nov 18, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest29
Strike
13
13
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Last Price0.44Nov 20, 2024
Change
00%
Bid0.45
Ask0.85
volume0
Intrest67
Strike
13.5
13.5
Last Price0.2Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest20
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest234
Strike
14
14
Last Price0.31Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest70
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
14.5
14.5
Last Price0.4Nov 14, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest28
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
15
15
Last Price-
Change
-
Bid0.95
Ask1.15
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
15.5
15.5
Last Price-
Change
-
Bid0.55
Ask1.65
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
16
16
Last Price2.29Nov 18, 2024
Change
00%
Bid1.7
Ask2.15
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid2.5
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.55
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid12
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.4
Ask14.2
volume0
Intrest0