$15.41
0.332.19%
At close: -
$15.36
-0.05-0.32%
After Hours: 5:55 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Stock, Option Chain
Option chain shows key data for Asana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.3
Ask16.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.49Mar 24, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest1
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price5.09Mar 24, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest1
Strike
10
10
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid3.8
Ask6.8
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price2.29Mar 12, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest3
Strike
11
11
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Last Price1.8Mar 12, 2025
Change
00%
Bid2.7
Ask5.8
volume0
Intrest39
Strike
11.5
11.5
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Last Price1.58Mar 12, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest4
Strike
12
12
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price2.8Mar 25, 2025
Change
0.416.67%
Bid2.8
Ask3
volume1
Intrest30
Strike
12.5
12.5
Last Price0.11Mar 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price2Mar 24, 2025
Change
00%
Bid2.35
Ask2.5
volume0
Intrest275
Strike
13
13
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Last Price1.9Mar 25, 2025
Change
0.872.73%
Bid1.75
Ask2
volume2
Intrest23
Strike
13.5
13.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Last Price1.28Mar 25, 2025
Change
0.2828%
Bid1.35
Ask1.5
volume100
Intrest171
Strike
14
14
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price0.89Mar 25, 2025
Change
0.1927.14%
Bid0.9
Ask1.05
volume32
Intrest170
Strike
14.5
14.5
Last Price0.06Mar 25, 2025
Change
0.0960%
Bid-
Ask0.1
volume21
Intrest44
Last Price0.5Mar 25, 2025
Change
0.1542.86%
Bid0.5
Ask0.6
volume51
Intrest225
Strike
15
15
Last Price0.12Mar 25, 2025
Change
0.2870%
Bid0.1
Ask0.15
volume28
Intrest30
Last Price0.23Mar 25, 2025
Change
0.0853.33%
Bid0.2
Ask0.25
volume64
Intrest844
Strike
15.5
15.5
Last Price0.33Mar 25, 2025
Change
0.347.62%
Bid0.3
Ask0.35
volume15
Intrest3
Last Price0.1Mar 25, 2025
Change
0.05100%
Bid-
Ask0.1
volume529
Intrest27
Strike
16
16
Last Price2.1Mar 17, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest25
Last Price2.08Mar 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
16.5
16.5
Last Price1.6Mar 24, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest9
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest79
Strike
17
17
Last Price4.35Mar 11, 2025
Change
00%
Bid1.25
Ask1.7
volume0
Intrest4
Last Price0.09Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
17.5
17.5
Last Price3.66Mar 14, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest3
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
18
18
Last Price5.25Mar 11, 2025
Change
00%
Bid2.5
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price5.5Mar 12, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest11
Last Price1.13Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
19
19
Last Price6Mar 12, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest1
Last Price1.58Mar 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Strike
19.5
19.5
Last Price-
Change
-
Bid2.5
Ask4.3
volume0
Intrest0
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
20
20
Last Price7.37Mar 11, 2025
Change
00%
Bid4.5
Ask4.7
volume0
Intrest2
Last Price1.14Mar 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
20.5
20.5
Last Price1.35Feb 14, 2025
Change
00%
Bid5
Ask5.2
volume0
Intrest10
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
21
21
Last Price7.43Mar 14, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest2
Last Price1.15Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
21.5
21.5
Last Price4.07Mar 06, 2025
Change
00%
Bid6
Ask8.2
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
22
22
Last Price2.1Feb 11, 2025
Change
00%
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
22.5
22.5
Last Price4.1Feb 26, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
23
23
Last Price4.55Feb 28, 2025
Change
00%
Bid7.5
Ask7.7
volume0
Intrest0
Last Price0.7Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
23.5
23.5
Last Price-
Change
-
Bid8
Ask8.2
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.65Mar 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
24.5
24.5
Last Price-
Change
-
Bid9
Ask9.2
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid9.5
Ask9.7
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
25.5
25.5
Last Price-
Change
-
Bid10
Ask10.2
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
26
26
Last Price-
Change
-
Bid9.1
Ask10.7
volume0
Intrest0
Last Price0.41Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
26.5
26.5
Last Price-
Change
-
Bid11
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid12
Ask12.2
volume0
Intrest0
Last Price0.3Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask12.7
volume0
Intrest0
Last Price0.92Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask13.7
volume0
Intrest0
Last Price0.9Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask21.2
volume0
Intrest0