$21.68
-0.69-3.08%
At close: -
$21.67
-0.00840-0.04%
After Hours: 7:57 PM EDT
Comments
Loading...
Asana (NYSE:ASAN) Stock, Option Chain
Option chain shows key data for Asana's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Asana.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.4Dec 20, 2024
Change
2.5711.7%
Bid17.7
Ask21.5
volume30
Intrest30
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.5Dec 19, 2024
Change
00%
Bid16.4
Ask20
volume0
Intrest30
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.22Dec 17, 2024
Change
00%
Bid15.3
Ask19
volume0
Intrest60
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.48Dec 19, 2024
Change
00%
Bid14.4
Ask17.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.01Dec 19, 2024
Change
00%
Bid13.4
Ask16.4
volume0
Intrest30
Strike
7.5
7.5
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price15.46Dec 19, 2024
Change
00%
Bid13.1
Ask15.7
volume0
Intrest45
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.03Dec 19, 2024
Change
00%
Bid12.7
Ask15.4
volume0
Intrest45
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.9Dec 20, 2024
Change
5.4529.7%
Bid11.8
Ask14.9
volume30
Intrest60
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.6Dec 06, 2024
Change
00%
Bid11.1
Ask14.4
volume0
Intrest8
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.72Dec 20, 2024
Change
3.9825.35%
Bid10.7
Ask13.9
volume1
Intrest91
Strike
10
10
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price-
Change
-
Bid8.8
Ask13.5
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Nov 22, 2024
Change
00%
Bid7.8
Ask12.5
volume0
Intrest5
Strike
11.5
11.5
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.9
volume0
Intrest0
Strike
12
12
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price9.53Dec 20, 2024
Change
0.353.54%
Bid8.7
Ask11.4
volume94
Intrest361
Strike
12.5
12.5
Last Price0.02Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price3.02Dec 05, 2024
Change
00%
Bid8
Ask10.7
volume0
Intrest3502
Strike
13
13
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Last Price8.3Dec 20, 2024
Change
6.05268.89%
Bid7.7
Ask10.3
volume40
Intrest62
Strike
13.5
13.5
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price7.97Dec 20, 2024
Change
0.030.38%
Bid6.6
Ask9.9
volume30
Intrest74
Strike
14
14
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Last Price7.45Dec 06, 2024
Change
00%
Bid6.7
Ask9.4
volume0
Intrest54
Strike
14.5
14.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price6.78Dec 20, 2024
Change
0.223.14%
Bid4.5
Ask9
volume14
Intrest2364
Strike
15
15
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest490
Last Price6.19Dec 20, 2024
Change
0.426.35%
Bid4.2
Ask8.4
volume25
Intrest99
Strike
15.5
15.5
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest64
Last Price5.7Dec 20, 2024
Change
0.710.94%
Bid4.6
Ask6.2
volume40
Intrest754
Strike
16
16
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Last Price8.5Dec 09, 2024
Change
00%
Bid3.1
Ask7.1
volume0
Intrest252
Strike
16.5
16.5
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price4.6Dec 20, 2024
Change
4.7150.59%
Bid3.2
Ask6.9
volume6
Intrest203
Strike
17
17
Last Price0.07Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price4.1Dec 20, 2024
Change
0.7415.29%
Bid4.1
Ask6.5
volume41
Intrest1017
Strike
17.5
17.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Last Price3.6Dec 20, 2024
Change
4.153.25%
Bid2.5
Ask5
volume2
Intrest332
Strike
18
18
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price2.75Dec 20, 2024
Change
0.4112.97%
Bid1.2
Ask4.2
volume2
Intrest230
Strike
19
19
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Last Price1.9Dec 20, 2024
Change
0.147.95%
Bid0.85
Ask2.8
volume27
Intrest244
Strike
20
20
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest1301
Last Price0.86Dec 20, 2024
Change
0.110.42%
Bid-
Ask1.9
volume189
Intrest207
Strike
21
21
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume35
Intrest494
Last Price0.04Dec 20, 2024
Change
0.4391.49%
Bid-
Ask0.05
volume400
Intrest238
Strike
22
22
Last Price0.25Dec 20, 2024
Change
0.028.7%
Bid0.25
Ask0.45
volume1165
Intrest1216
Last Price0.01Dec 20, 2024
Change
0.2996.67%
Bid-
Ask0.15
volume88
Intrest297
Strike
22.5
22.5
Last Price0.65Dec 20, 2024
Change
0.057.14%
Bid0.05
Ask1.05
volume146
Intrest294
Last Price0.04Dec 20, 2024
Change
0.1477.78%
Bid-
Ask0.05
volume6
Intrest172
Strike
23
23
Last Price1.15Dec 20, 2024
Change
0.1515%
Bid0.9
Ask1.55
volume64
Intrest469
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume33
Intrest238
Strike
24
24
Last Price2.27Dec 20, 2024
Change
0.3719.47%
Bid1.9
Ask2.4
volume11
Intrest142
Last Price0.05Dec 20, 2024
Change
0.04400%
Bid-
Ask0.05
volume25
Intrest916
Strike
25
25
Last Price3.1Dec 20, 2024
Change
0.26.06%
Bid1.95
Ask3.4
volume14
Intrest13
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest749
Strike
26
26
Last Price4.3Dec 20, 2024
Change
0.12.38%
Bid4.1
Ask4.5
volume55
Intrest58
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
27
27
Last Price5.26Dec 20, 2024
Change
0.061.15%
Bid4.8
Ask5.6
volume1
Intrest1
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest880
Strike
28
28
Last Price6.1Dec 20, 2024
Change
0.23.17%
Bid5.9
Ask7.6
volume1
Intrest1
Last Price0.14Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
29
29
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest897
Strike
30
30
Last Price8.3Dec 19, 2024
Change
00%
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.6
volume1
Intrest123
Strike
31
31
Last Price-
Change
-
Bid8.8
Ask9.7
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
32
32
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price8.78Dec 16, 2024
Change
00%
Bid13.2
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.2
Ask15.9
volume0
Intrest0