$24.44
-0.66-2.63%
At close: -
$24.44
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Associated Banc (NYSE:ASB) Stock, Option Chain
Option chain shows key data for Associated Banc's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Associated Banc.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.03Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.11Oct 04, 2024
Change
00%
Bid6.8
Ask7.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price4.07Oct 25, 2024
Change
00%
Bid4.3
Ask4.7
volume0
Intrest3
Strike
20
20
Last Price0.31Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price2.72Feb 20, 2025
Change
00%
Bid1.95
Ask2.65
volume0
Intrest44
Strike
22.5
22.5
Last Price0.45Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Last Price1Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest269
Strike
25
25
Last Price1.2Dec 04, 2024
Change
00%
Bid0.2
Ask1.5
volume0
Intrest1
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Strike
30
30
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0