$85.08
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) Stock, Option Chain
Option chain shows key data for ASGN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASGN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43
Ask47.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.7
volume0
Intrest0
Strike
60
60
Last Price0.9Jun 25, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price1.6Jun 20, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest228
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 18, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest31
Last Price14.55Nov 15, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest6
Strike
75
75
Last Price1.35Oct 09, 2024
Change
00%
Bid0.5
Ask1
volume0
Intrest63
Last Price-
Change
-
Bid4.5
Ask8.8
volume0
Intrest0
Strike
80
80
Last Price1.4Nov 19, 2024
Change
00%
Bid0.2
Ask1.55
volume0
Intrest137
Last Price3.98Nov 20, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest7
Strike
85
85
Last Price2.02Nov 15, 2024
Change
00%
Bid1.3
Ask3.3
volume0
Intrest12
Last Price1.65Nov 19, 2024
Change
00%
Bid0.3
Ask1.7
volume0
Intrest8
Strike
90
90
Last Price3.6Nov 15, 2024
Change
00%
Bid3.5
Ask7.8
volume0
Intrest109
Last Price10.5May 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
95
95
Last Price2.6Nov 11, 2024
Change
00%
Bid8.6
Ask12.4
volume0
Intrest4
Last Price3.93Nov 11, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest48
Strike
100
100
Last Price11.69Nov 15, 2024
Change
00%
Bid13.3
Ask16.9
volume0
Intrest4
Last Price1.5Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price1Oct 22, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
110
110
Last Price9.6Jul 23, 2024
Change
00%
Bid22.9
Ask27.5
volume0
Intrest0
Last Price0.85Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest71
Strike
115
115
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest65
Strike
120
120
Last Price-
Change
-
Bid33.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid37.8
Ask42.5
volume0
Intrest0
Last Price1.65May 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid42.8
Ask47.5
volume0
Intrest0
Last Price1.25May 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid47.7
Ask52.3
volume0
Intrest0
Last Price1May 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid52.7
Ask57.4
volume0
Intrest0
Last Price0.65Apr 16, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid57.7
Ask62.4
volume0
Intrest0
Last Price0.7May 20, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid63.2
Ask67
volume0
Intrest0
Last Price0.5Apr 16, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid67.6
Ask72.4
volume0
Intrest0