Comments
Loading...
ASGN (NYSE:ASGN) Stock, Option Chain
Option chain shows key data for ASGN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASGN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask16.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask0.85
volume0
Intrest0
Last Price5.7Mar 21, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest1
Strike
60
60
Last Price1.6Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest42
Last Price2.14Mar 25, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2
Strike
65
65
Last Price1.9Mar 17, 2025
Change
00%
Bid1.05
Ask4.3
volume0
Intrest2
Last Price0.78Mar 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest7
Strike
70
70
Last Price3.5Mar 12, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest1
Last Price0.73Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask11.7
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
80
80
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0
Last Price0.7Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Last Price0.75Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid23.6
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.6
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid43.6
Ask47.8
volume0
Intrest0