$51.37
-0.39-0.75%
At close: -
$51.38
0.010.02%
After Hours: Apr 25, 7:27 AM EDT
Comments
Loading...
ASGN (NYSE:ASGN) Stock, Option Chain
Option chain shows key data for ASGN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASGN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
40
40
Last Price0.25Apr 25, 2025
Change
0.3558.33%
Bid0.1
Ask0.2
volume28
Intrest1
Last Price7Apr 24, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest13
Strike
45
45
Last Price0.61Apr 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price2.26Apr 25, 2025
Change
0.8427.1%
Bid0.8
Ask4.9
volume5
Intrest15
Strike
50
50
Last Price1.72Apr 25, 2025
Change
0.084.44%
Bid1.35
Ask1.65
volume3
Intrest1
Last Price0.7Apr 24, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest21
Strike
55
55
Last Price6.5Apr 24, 2025
Change
00%
Bid2.7
Ask6.1
volume0
Intrest1
Last Price0.15Apr 25, 2025
Change
0.140%
Bid-
Ask0.35
volume55
Intrest80
Strike
60
60
Last Price8.4Apr 24, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest99
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid12.8
Ask14.5
volume0
Intrest0
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3017
Strike
70
70
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Last Price0.52Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3002
Strike
75
75
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.4
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.7
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
