$67.42
-2.52-3.60%
At close: -
$67.60
0.180.27%
After Hours: 5:51 PM EDT
Comments
Loading...
ASGN (NYSE:ASGN) Stock, Option Chain
Option chain shows key data for ASGN's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASGN.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price36.1Feb 11, 2025
Change
00%
Bid22
Ask24.5
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.6Feb 11, 2025
Change
00%
Bid16.2
Ask19.5
volume0
Intrest53
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price26.6Feb 11, 2025
Change
00%
Bid11.6
Ask14.5
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price21.7Feb 11, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest7
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Strike
65
65
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price2.05Feb 21, 2025
Change
1.91266.67%
Bid0.4
Ask4.3
volume19
Intrest20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price0.42Jan 29, 2025
Change
00%
Bid5.2
Ask10
volume0
Intrest1
Last Price5.63Feb 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
80
80
Last Price7.5Feb 20, 2025
Change
00%
Bid10
Ask14.7
volume0
Intrest0
Last Price0.4Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price12.5Feb 20, 2025
Change
00%
Bid15.3
Ask20
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Strike
90
90
Last Price2.05Jan 30, 2025
Change
00%
Bid20.2
Ask25
volume0
Intrest0
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price0.38Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest230
Strike
100
100
Last Price14Feb 06, 2025
Change
00%
Bid30.5
Ask34.3
volume0
Intrest0
Last Price2Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid50.5
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.5
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid60.5
Ask64.3
volume0
Intrest0