$77.64
At close: Nov 21, 4:00 PM EDT
$77.64
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ashland (NYSE:ASH) Stock, Option Chain
Option chain shows key data for Ashland's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ashland.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.4
Ask34.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price3.3Nov 21, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1
Strike
75
75
Last Price1.4Nov 21, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest570
Last Price1.1Nov 21, 2024
Change
00%
Bid0.75
Ask1.25
volume0
Intrest8
Strike
80
80
Last Price1.96Nov 11, 2024
Change
00%
Bid2.9
Ask4.7
volume0
Intrest7
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
85
85
Last Price4.9Nov 08, 2024
Change
00%
Bid6.1
Ask9.6
volume0
Intrest3
Last Price2.7Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0