$71.85
-0.10-0.14%
At close: -
$71.85
0.000.00%
After Hours: Dec 20, 4:03 PM EDT
Comments
Loading...
Ashland (NYSE:ASH) Stock, Option Chain
Option chain shows key data for Ashland's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ashland.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.85Dec 19, 2024
Change
00%
Bid5.9
Ask9.1
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid0.1
Ask0.5
volume0
Intrest0
Last Price3.61Dec 19, 2024
Change
00%
Bid2.95
Ask3.5
volume0
Intrest6
Strike
70
70
Last Price1.08Dec 20, 2024
Change
0.021.82%
Bid0.85
Ask1.4
volume6
Intrest66
Last Price1.2Dec 20, 2024
Change
0.840%
Bid0.55
Ask0.95
volume14
Intrest15
Strike
75
75
Last Price3.5Dec 20, 2024
Change
0.516.67%
Bid3.4
Ask4.1
volume421
Intrest55
Last Price0.5Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
80
80
Last Price5.05Dec 10, 2024
Change
00%
Bid6.3
Ask10.3
volume0
Intrest369
Last Price1.9Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest14
Strike
85
85
Last Price12.1Dec 12, 2024
Change
00%
Bid11.2
Ask14.7
volume0
Intrest0
Last Price0.17Dec 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
90
90
Last Price17.1Dec 12, 2024
Change
00%
Bid16.3
Ask19.9
volume0
Intrest1
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
95
95
Last Price9.4Sep 26, 2024
Change
00%
Bid21.4
Ask24.9
volume0
Intrest0
Last Price1.49Sep 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
100
100
Last Price11.9Sep 23, 2024
Change
00%
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.7Aug 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest110
Strike
105
105
Last Price21.3Aug 15, 2024
Change
00%
Bid31.2
Ask35.2
volume0
Intrest0
Last Price4.1Jun 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Strike
110
110
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.2
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.2
Ask49.3
volume0
Intrest0
Last Price0.55Aug 01, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid51.2
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.2
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid61.2
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid66.2
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Last Price0.1Jun 26, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid76.2
Ask79.1
volume0
Intrest0