$70.63
-2.53-3.46%
At close: -
$70.63
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
Ashland (NYSE:ASH) Stock, Option Chain
Option chain shows key data for Ashland's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ashland.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid29.1
Ask32.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Strike
60
60
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Last Price7.08Jan 17, 2025
Change
00%
Bid5.3
Ask7.8
volume0
Intrest5
Strike
65
65
Last Price0.65Jan 22, 2025
Change
0.1325%
Bid0.55
Ask1.25
volume8
Intrest46
Last Price3.61Jan 17, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest5
Strike
70
70
Last Price1.94Jan 22, 2025
Change
0.094.86%
Bid2
Ask3.1
volume1
Intrest19
Last Price1.8Jan 21, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest56
Strike
75
75
Last Price4.4Jan 21, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest183
Last Price0.5Jan 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
80
80
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.3
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0