Comments
Loading...
Ashland (NYSE:ASH) Stock, Option Chain
Option chain shows key data for Ashland's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ashland.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask26.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
45
45
Last Price0.28Mar 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
50
50
Last Price0.45Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.1Mar 26, 2025
Change
1.750%
Bid4.1
Ask6.8
volume2
Intrest12
Strike
55
55
Last Price0.4Mar 26, 2025
Change
0.3647.37%
Bid0.25
Ask0.45
volume2
Intrest20
Last Price1.95Mar 26, 2025
Change
1.5333.33%
Bid1.55
Ask2.2
volume61
Intrest76
Strike
60
60
Last Price1.5Mar 26, 2025
Change
1.854.55%
Bid1.35
Ask2.25
volume33
Intrest50
Last Price0.45Mar 26, 2025
Change
0.280%
Bid0.25
Ask0.45
volume32
Intrest19
Strike
65
65
Last Price7.3Mar 07, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest326
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest221
Strike
70
70
Last Price11.12Mar 05, 2025
Change
00%
Bid8.8
Ask11.1
volume0
Intrest0
Last Price0.32Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest216
Strike
75
75
Last Price8.73Jan 29, 2025
Change
00%
Bid13.8
Ask16.9
volume0
Intrest1
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid18.5
Ask21.8
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Strike
85
85
Last Price4.6Sep 24, 2024
Change
00%
Bid23.2
Ask26.1
volume0
Intrest0
Last Price0.89Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
90
90
Last Price6.9Oct 30, 2024
Change
00%
Bid28.7
Ask31.5
volume0
Intrest0
Last Price3.1Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask36.5
volume0
Intrest0
Last Price0.45Dec 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
100
100
Last Price-
Change
-
Bid38.1
Ask41.5
volume0
Intrest0
Last Price0.85Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
105
105
Last Price16.9Sep 19, 2024
Change
00%
Bid43.2
Ask46.4
volume0
Intrest0
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid48.2
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid58.1
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid63.1
Ask66.5
volume0
Intrest0
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid68.2
Ask71.5
volume0
Intrest0