$29.77
0.461.57%
At close: -
$29.77
0.000.00%
After Hours: 4:37 PM EDT
Comments
Loading...
AdvanSix (NYSE:ASIX) Stock, Option Chain
Option chain shows key data for AdvanSix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdvanSix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask13.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.87Jan 14, 2025
Change
00%
Bid4.3
Ask5.9
volume0
Intrest5
Strike
25
25
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Last Price0.05Feb 21, 2025
Change
0.4389.58%
Bid-
Ask3.5
volume6
Intrest17
Strike
30
30
Last Price0.95Feb 21, 2025
Change
0.4230.66%
Bid-
Ask1.35
volume12
Intrest33
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.05
volume3
Intrest104
Strike
35
35
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0