$31.10
-0.81-2.54%
At close: -
$31.10
0.000.00%
After Hours: 4:41 PM EDT
Comments
Loading...
AdvanSix (NYSE:ASIX) Stock, Option Chain
Option chain shows key data for AdvanSix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdvanSix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price-
Change
-
Bid8
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.87Jan 14, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest5
Strike
25
25
Last Price0.3Jan 13, 2025
Change
00%
Bid0.1
Ask1.4
volume0
Intrest61
Last Price2.05Jan 17, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest8
Strike
30
30
Last Price0.7Jan 22, 2025
Change
0.3533.33%
Bid0.05
Ask1.4
volume20
Intrest7
Last Price0.85Jan 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest70
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask16.5
volume0
Intrest0