$28.05
-0.22-0.78%
At close: -
$28.05
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
AdvanSix (NYSE:ASIX) Stock, Option Chain
Option chain shows key data for AdvanSix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdvanSix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask5.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price2.5Dec 19, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest5
Last Price0.03Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0