$22.57
-0.49-2.12%
At close: -
$22.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AdvanSix (NYSE:ASIX) Stock, Option Chain
Option chain shows key data for AdvanSix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AdvanSix.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.6
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Mar 20, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest9
Last Price2.05Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price1.81Mar 19, 2025
Change
00%
Bid2
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
30
30
Last Price3Feb 27, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid16.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid21.9
Ask23.6
volume0
Intrest0