Comments
Loading...
AerSale (NASDAQ:ASLE) Stock, Option Chain
Option chain shows key data for AerSale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerSale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.7Dec 26, 2024
Change
00%
Bid3.6
Ask3.8
volume1
Intrest135
Strike
2.5
2.5
Last Price0.1Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.18Dec 18, 2024
Change
00%
Bid1.15
Ask1.35
volume0
Intrest349
Strike
5
5
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2345
Strike
7.5
7.5
Last Price1.25Dec 24, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest262
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest699
Strike
10
10
Last Price3.82Dec 26, 2024
Change
0.318.83%
Bid3.7
Ask3.9
volume1
Intrest13
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest117
Strike
12.5
12.5
Last Price7.1Nov 05, 2024
Change
00%
Bid6.2
Ask6.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price9.7Oct 31, 2024
Change
00%
Bid8.7
Ask8.9
volume0
Intrest1