$6.82
0.253.81%
Pre-Market: Nov 22, 7:42 PM EDT
Comments
Loading...
AerSale (NASDAQ:ASLE) Stock, Option Chain
Option chain shows key data for AerSale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerSale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.9Oct 18, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest613
Strike
2.5
2.5
Last Price0.15Aug 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.43Nov 21, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest930
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest496
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2094
Strike
7.5
7.5
Last Price1.05Nov 22, 2024
Change
00%
Bid0.95
Ask1.4
volume0
Intrest1099
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1334
Strike
10
10
Last Price4.6Oct 30, 2024
Change
00%
Bid2.7
Ask3.5
volume0
Intrest5
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest314
Strike
12.5
12.5
Last Price3.93May 09, 2024
Change
00%
Bid5.4
Ask6.1
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest270
Strike
15
15
Last Price8.3Mar 08, 2024
Change
00%
Bid8
Ask8.9
volume0
Intrest0
Last Price0.1Jun 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Strike
17.5
17.5
Last Price8.7Feb 07, 2024
Change
00%
Bid10.3
Ask11.3
volume0
Intrest0
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Strike
20
20
Last Price-
Change
-
Bid13.3
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid15.4
Ask16.3
volume0
Intrest0
Last Price0.05Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest42
Strike
30
30
Last Price-
Change
-
Bid22.9
Ask23.8
volume0
Intrest0