$7.00
-0.01000-0.14%
At close: -
$7.00
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
AerSale (NASDAQ:ASLE) Stock, Option Chain
Option chain shows key data for AerSale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for AerSale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4Jan 17, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest28
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.89Jan 27, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.4Feb 26, 2025
Change
0.0514.29%
Bid0.35
Ask0.4
volume30
Intrest429
Strike
7.5
7.5
Last Price0.98Jan 23, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest57
Last Price0.11Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid2.95
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0