$763.00
6.670.88%
At close: -
$767.00
4.000.52%
After Hours: 6:22 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Option Chain
Option chain shows key data for ASML Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASML Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid297.4
Ask311.4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid287.6
Ask301.4
volume0
Intrest0
Strike
470
470
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid276.9
Ask291.4
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid267.3
Ask281.4
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price265.93Jan 21, 2025
Change
-
Bid257.1
Ask271
volume4
Intrest0
Strike
500
500
Last Price0.32Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid246.8
Ask261.3
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid237.3
Ask251.4
volume0
Intrest0
Strike
520
520
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price-
Change
-
Bid227.2
Ask241.4
volume0
Intrest0
Strike
530
530
Last Price0.09Jan 16, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price-
Change
-
Bid217.4
Ask231.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid207.1
Ask221.4
volume0
Intrest0
Strike
550
550
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid197.7
Ask211
volume0
Intrest0
Strike
560
560
Last Price0.8Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price187.15Dec 18, 2024
Change
00%
Bid187.7
Ask201
volume0
Intrest404
Strike
570
570
Last Price0.01Jan 21, 2025
Change
0.0990%
Bid-
Ask0.5
volume1
Intrest9
Last Price-
Change
-
Bid179.9
Ask189.7
volume0
Intrest0
Strike
580
580
Last Price0.02Jan 21, 2025
Change
0.1789.47%
Bid-
Ask0.2
volume1
Intrest42
Last Price-
Change
-
Bid175.3
Ask184.5
volume0
Intrest0
Strike
585
585
Last Price0.33Jan 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Last Price-
Change
-
Bid169.9
Ask179.7
volume0
Intrest0
Strike
590
590
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest6
Last Price-
Change
-
Bid164
Ask174.7
volume0
Intrest0
Strike
595
595
Last Price0.22Jan 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price133.63Jan 15, 2025
Change
00%
Bid159.9
Ask169.7
volume0
Intrest3
Strike
600
600
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest331
Last Price-
Change
-
Bid154
Ask164.7
volume0
Intrest0
Strike
605
605
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume1
Intrest27
Last Price118.94Dec 16, 2024
Change
00%
Bid149
Ask159.7
volume0
Intrest2
Strike
610
610
Last Price0.02Jan 21, 2025
Change
0.2893.33%
Bid-
Ask0.7
volume1
Intrest35
Last Price-
Change
-
Bid144
Ask154.7
volume0
Intrest0
Strike
615
615
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Last Price85.7Jan 02, 2025
Change
00%
Bid139
Ask149.7
volume0
Intrest1
Strike
620
620
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Last Price-
Change
-
Bid134.1
Ask144.7
volume0
Intrest0
Strike
625
625
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.55
volume52
Intrest48
Last Price-
Change
-
Bid130.1
Ask139.7
volume0
Intrest0
Strike
630
630
Last Price0.06Jan 21, 2025
Change
0.1571.43%
Bid-
Ask0.25
volume21
Intrest163
Last Price-
Change
-
Bid124.3
Ask134.7
volume0
Intrest0
Strike
635
635
Last Price0.05Jan 21, 2025
Change
0.280%
Bid-
Ask0.55
volume352
Intrest915
Last Price116.3Dec 18, 2024
Change
00%
Bid118.8
Ask130.9
volume0
Intrest1
Strike
640
640
Last Price0.05Jan 21, 2025
Change
0.2683.87%
Bid-
Ask0.6
volume44
Intrest118
Last Price-
Change
-
Bid117.9
Ask128.6
volume0
Intrest0
Strike
642.5
642.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price110.51Jan 06, 2025
Change
00%
Bid114.8
Ask125.5
volume0
Intrest5
Strike
645
645
Last Price0.03Jan 21, 2025
Change
0.1785%
Bid-
Ask0.15
volume5
Intrest75
Last Price-
Change
-
Bid112.8
Ask123.7
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price103.85Jan 16, 2025
Change
00%
Bid108.8
Ask121
volume0
Intrest48
Strike
650
650
Last Price0.15Jan 21, 2025
Change
0.016.25%
Bid-
Ask0.15
volume7
Intrest97
Last Price-
Change
-
Bid105.3
Ask119
volume0
Intrest0
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price59.2Jan 03, 2025
Change
00%
Bid104.8
Ask116.2
volume0
Intrest5
Strike
655
655
Last Price0.08Jan 21, 2025
Change
0.2273.33%
Bid-
Ask0.3
volume15
Intrest63
Last Price-
Change
-
Bid103
Ask114.1
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price119Jan 07, 2025
Change
00%
Bid100.4
Ask108
volume0
Intrest50
Strike
660
660
Last Price0.06Jan 21, 2025
Change
0.2177.78%
Bid-
Ask0.2
volume11
Intrest101
Last Price-
Change
-
Bid98.2
Ask106
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price54.14Jan 03, 2025
Change
00%
Bid94.6
Ask103
volume0
Intrest9
Strike
665
665
Last Price0.06Jan 21, 2025
Change
0.3986.67%
Bid-
Ask0.25
volume10
Intrest113
Last Price-
Change
-
Bid92.8
Ask101
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price87.11Jan 17, 2025
Change
00%
Bid90.4
Ask98
volume0
Intrest11
Strike
670
670
Last Price0.05Jan 21, 2025
Change
0.3788.1%
Bid0.05
Ask0.1
volume5
Intrest142
Last Price-
Change
-
Bid87.8
Ask96
volume0
Intrest0
Strike
672.5
672.5
Last Price-
Change
-
Bid0.05
Ask2.9
volume0
Intrest0
Last Price81.47Jan 16, 2025
Change
00%
Bid86.3
Ask93
volume0
Intrest6
Strike
675
675
Last Price0.15Jan 21, 2025
Change
0.1550%
Bid-
Ask0.3
volume2
Intrest80
Last Price-
Change
-
Bid82.5
Ask91
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price41.85Jan 03, 2025
Change
00%
Bid80.4
Ask88
volume0
Intrest2
Strike
680
680
Last Price0.1Jan 21, 2025
Change
0.375%
Bid0.1
Ask0.35
volume22
Intrest123
Last Price-
Change
-
Bid77.7
Ask86
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price38.45Jan 03, 2025
Change
00%
Bid75.6
Ask83
volume0
Intrest0
Strike
685
685
Last Price0.1Jan 21, 2025
Change
0.583.33%
Bid0.05
Ask0.35
volume5
Intrest73
Last Price-
Change
-
Bid72.8
Ask81
volume0
Intrest0
Strike
687.5
687.5
Last Price0.2Jan 21, 2025
Change
-
Bid0.05
Ask0.35
volume10
Intrest0
Last Price68.6Jan 16, 2025
Change
00%
Bid71
Ask78
volume0
Intrest36
Strike
690
690
Last Price0.2Jan 21, 2025
Change
0.3462.96%
Bid0.05
Ask0.35
volume28
Intrest96
Last Price73.5Jan 07, 2025
Change
00%
Bid68.2
Ask76
volume0
Intrest5
Strike
692.5
692.5
Last Price0.15Jan 21, 2025
Change
4.3996.7%
Bid0.05
Ask0.4
volume11
Intrest19
Last Price62.9Jan 17, 2025
Change
00%
Bid65.4
Ask73
volume0
Intrest37
Strike
695
695
Last Price0.19Jan 21, 2025
Change
0.4670.77%
Bid0.05
Ask0.3
volume16
Intrest69
Last Price-
Change
-
Bid63.9
Ask70.9
volume0
Intrest0
Strike
697.5
697.5
Last Price0.15Jan 21, 2025
Change
0.4675.41%
Bid0.1
Ask0.4
volume3
Intrest15
Last Price65Jan 21, 2025
Change
9.9718.12%
Bid60.8
Ask68
volume5
Intrest56
Strike
700
700
Last Price0.22Jan 21, 2025
Change
0.4868.57%
Bid0.2
Ask0.25
volume28
Intrest123
Last Price56.76Jan 16, 2025
Change
00%
Bid58.1
Ask65.5
volume0
Intrest2
Strike
702.5
702.5
Last Price0.3Jan 21, 2025
Change
0.5363.86%
Bid0.15
Ask0.3
volume4
Intrest17
Last Price60.17Jan 21, 2025
Change
11.1822.82%
Bid55.9
Ask63
volume1
Intrest24
Strike
705
705
Last Price0.35Jan 21, 2025
Change
0.663.16%
Bid0.15
Ask0.5
volume13
Intrest54
Last Price-
Change
-
Bid52.4
Ask61
volume0
Intrest0
Strike
707.5
707.5
Last Price0.3Jan 21, 2025
Change
0.7370.87%
Bid0.2
Ask0.5
volume18
Intrest79
Last Price55.1Jan 21, 2025
Change
6.0712.38%
Bid50.7
Ask58
volume4
Intrest43
Strike
710
710
Last Price0.32Jan 21, 2025
Change
0.9374.4%
Bid0.2
Ask0.4
volume14
Intrest117
Last Price53.53Jan 21, 2025
Change
8.2318.17%
Bid47.4
Ask56
volume1
Intrest2
Strike
712.5
712.5
Last Price0.33Jan 21, 2025
Change
1.8584.86%
Bid0.25
Ask0.6
volume12
Intrest40
Last Price51.48Jan 21, 2025
Change
9.1121.5%
Bid46.7
Ask53.7
volume6
Intrest87
Strike
715
715
Last Price0.4Jan 21, 2025
Change
1.275%
Bid0.3
Ask0.6
volume33
Intrest82
Last Price37.2Jan 17, 2025
Change
00%
Bid43.3
Ask51
volume0
Intrest3
Strike
717.5
717.5
Last Price0.52Jan 21, 2025
Change
1.9679.03%
Bid0.4
Ask0.65
volume16
Intrest29
Last Price46.5Jan 21, 2025
Change
8.4322.14%
Bid40.8
Ask48.9
volume21
Intrest77
Strike
720
720
Last Price0.56Jan 21, 2025
Change
1.5673.58%
Bid0.5
Ask0.7
volume71
Intrest226
Last Price41Jan 21, 2025
Change
3.59.33%
Bid38
Ask46
volume2
Intrest16
Strike
722.5
722.5
Last Price0.77Jan 21, 2025
Change
1.2662.07%
Bid0.65
Ask0.8
volume9
Intrest20
Last Price40.7Jan 21, 2025
Change
8.0424.62%
Bid37.3
Ask43.9
volume1
Intrest59
Strike
725
725
Last Price0.72Jan 21, 2025
Change
1.8371.76%
Bid0.75
Ask0.9
volume83
Intrest68
Last Price30.6Jan 17, 2025
Change
00%
Bid33.7
Ask42
volume0
Intrest57
Strike
727.5
727.5
Last Price1.04Jan 21, 2025
Change
1.9665.33%
Bid0.8
Ask1.05
volume11
Intrest41
Last Price36.33Jan 21, 2025
Change
6.0620.02%
Bid31.1
Ask38.9
volume7
Intrest282
Strike
730
730
Last Price1Jan 21, 2025
Change
2.7573.33%
Bid1.05
Ask1.25
volume166
Intrest223
Last Price-
Change
-
Bid28.9
Ask37
volume0
Intrest0
Strike
732.5
732.5
Last Price1.25Jan 21, 2025
Change
2.9570.24%
Bid0.8
Ask2.1
volume7
Intrest1
Last Price32.52Jan 21, 2025
Change
3.5212.14%
Bid25.7
Ask33
volume4
Intrest53
Strike
735
735
Last Price1.3Jan 21, 2025
Change
3.371.74%
Bid1.4
Ask3
volume76
Intrest250
Last Price28.8Jan 21, 2025
Change
27.46%
Bid25.7
Ask29.3
volume3
Intrest3
Strike
737.5
737.5
Last Price2Jan 21, 2025
Change
466.67%
Bid1.7
Ask3.3
volume10
Intrest16
Last Price27Jan 21, 2025
Change
4.821.62%
Bid24.5
Ask26.7
volume18
Intrest75
Strike
740
740
Last Price2.3Jan 21, 2025
Change
3.358.93%
Bid2.05
Ask2.6
volume101
Intrest131
Last Price24.6Jan 21, 2025
Change
0.20.82%
Bid21.2
Ask27
volume20
Intrest5
Strike
742.5
742.5
Last Price2.76Jan 21, 2025
Change
4.5362.14%
Bid2.45
Ask4.1
volume30
Intrest13
Last Price23.35Jan 21, 2025
Change
4.4523.54%
Bid18.8
Ask22.6
volume35
Intrest270
Strike
745
745
Last Price3.2Jan 21, 2025
Change
455.56%
Bid3
Ask3.6
volume133
Intrest119
Last Price22.6Jan 21, 2025
Change
3.920.86%
Bid15.9
Ask21.1
volume1
Intrest20
Strike
747.5
747.5
Last Price3.09Jan 21, 2025
Change
6.4167.47%
Bid3.5
Ask4.3
volume26
Intrest92
Last Price18.4Jan 21, 2025
Change
2.415%
Bid15.2
Ask18.8
volume40
Intrest242
Strike
750
750
Last Price4.1Jan 21, 2025
Change
5.0555.19%
Bid4.2
Ask5
volume148
Intrest161
Last Price15.3Jan 21, 2025
Change
2.7521.91%
Bid12.4
Ask15.3
volume49
Intrest100
Strike
755
755
Last Price5.9Jan 21, 2025
Change
5.548.25%
Bid5.6
Ask8.8
volume178
Intrest83
Last Price11.75Jan 21, 2025
Change
1.049.71%
Bid10.3
Ask12.4
volume109
Intrest174
Strike
760
760
Last Price7.15Jan 21, 2025
Change
6.8548.93%
Bid7.7
Ask8.7
volume172
Intrest48
Last Price9.19Jan 21, 2025
Change
0.111.18%
Bid8.1
Ask9.8
volume155
Intrest149
Strike
765
765
Last Price10.48Jan 21, 2025
Change
6.5238.35%
Bid10.1
Ask11.7
volume79
Intrest39
Last Price7.8Jan 21, 2025
Change
0.9213.37%
Bid6.3
Ask7.4
volume262
Intrest186
Strike
770
770
Last Price12.9Jan 21, 2025
Change
7.737.38%
Bid13
Ask16.4
volume68
Intrest56
Last Price6.2Jan 21, 2025
Change
0.916.98%
Bid4.6
Ask5.6
volume195
Intrest615
Strike
775
775
Last Price15.4Jan 21, 2025
Change
8.4335.38%
Bid16
Ask20
volume10
Intrest37
Last Price3.9Jan 21, 2025
Change
0.37.14%
Bid3.5
Ask4.1
volume367
Intrest247
Strike
780
780
Last Price20.1Jan 21, 2025
Change
7.8528.09%
Bid19.7
Ask23.5
volume28
Intrest44
Last Price2.85Jan 21, 2025
Change
0.4513.64%
Bid0.35
Ask3.1
volume134
Intrest69
Strike
785
785
Last Price24Jan 21, 2025
Change
26.952.85%
Bid22.3
Ask27.6
volume10
Intrest34
Last Price2.65Jan 21, 2025
Change
0.187.29%
Bid1.6
Ask2.2
volume238
Intrest168
Strike
790
790
Last Price38.63Jan 17, 2025
Change
00%
Bid25.8
Ask32.4
volume0
Intrest21
Last Price1.55Jan 21, 2025
Change
0.4823.65%
Bid1.1
Ask1.7
volume68
Intrest103
Strike
795
795
Last Price39.72Jan 17, 2025
Change
00%
Bid29.8
Ask37.5
volume0
Intrest11
Last Price1.15Jan 21, 2025
Change
0.4528.13%
Bid1.1
Ask1.2
volume1160
Intrest602
Strike
800
800
Last Price36Jan 21, 2025
Change
1123.4%
Bid33.1
Ask40.4
volume5
Intrest10
Last Price0.85Jan 21, 2025
Change
0.4132.54%
Bid0.15
Ask0.95
volume87
Intrest96
Strike
805
805
Last Price50.21Jan 17, 2025
Change
00%
Bid38
Ask45.2
volume0
Intrest3
Last Price0.86Jan 21, 2025
Change
0.1615.69%
Bid0.5
Ask0.8
volume263
Intrest89
Strike
810
810
Last Price81.7Dec 17, 2024
Change
00%
Bid43.1
Ask51
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
0.113.33%
Bid-
Ask0.7
volume87
Intrest128
Strike
815
815
Last Price85.1Jan 15, 2025
Change
00%
Bid48
Ask56
volume0
Intrest5
Last Price0.5Jan 21, 2025
Change
0.116.67%
Bid0.35
Ask0.45
volume33
Intrest77
Strike
820
820
Last Price89.3Dec 17, 2024
Change
00%
Bid53
Ask60.9
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
0.1732.69%
Bid0.25
Ask0.4
volume11
Intrest55
Strike
825
825
Last Price-
Change
-
Bid57.1
Ask65.4
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
0.3356.9%
Bid0.2
Ask0.35
volume21
Intrest228
Strike
830
830
Last Price119.5Dec 23, 2024
Change
00%
Bid62
Ask71
volume0
Intrest0
Last Price0.24Jan 21, 2025
Change
0.2146.67%
Bid0.15
Ask0.45
volume10
Intrest93
Strike
835
835
Last Price104.9Jan 15, 2025
Change
00%
Bid67
Ask75.8
volume0
Intrest2
Last Price0.2Jan 21, 2025
Change
0.3563.64%
Bid0.1
Ask0.25
volume15
Intrest47
Strike
840
840
Last Price-
Change
-
Bid72
Ask80.7
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
0.2365.71%
Bid0.05
Ask0.3
volume33
Intrest31
Strike
845
845
Last Price-
Change
-
Bid77.1
Ask85.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.2470.59%
Bid0.05
Ask0.15
volume14
Intrest90
Strike
850
850
Last Price87.99Jan 07, 2025
Change
00%
Bid82.4
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
855
855
Last Price86.95Jan 16, 2025
Change
00%
Bid87.3
Ask95.7
volume0
Intrest0
Last Price0.08Jan 21, 2025
Change
0.5186.44%
Bid-
Ask0.3
volume8
Intrest205
Strike
860
860
Last Price91.81Jan 16, 2025
Change
00%
Bid92.2
Ask100.7
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.1878.26%
Bid-
Ask0.3
volume5
Intrest15
Strike
865
865
Last Price98.2Jan 16, 2025
Change
00%
Bid97.2
Ask105.4
volume0
Intrest0
Last Price0.25Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Strike
870
870
Last Price103.87Jan 16, 2025
Change
00%
Bid102.3
Ask110.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.1864.29%
Bid-
Ask0.3
volume2
Intrest42
Strike
875
875
Last Price-
Change
-
Bid104
Ask117.2
volume0
Intrest0
Last Price0.3Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest153
Strike
880
880
Last Price-
Change
-
Bid109.3
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid114.8
Ask125
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
0.2470.59%
Bid-
Ask0.2
volume6
Intrest52
Strike
890
890
Last Price-
Change
-
Bid120.7
Ask131.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
895
895
Last Price-
Change
-
Bid125.7
Ask136.4
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume1
Intrest664
Strike
900
900
Last Price-
Change
-
Bid130.7
Ask141.4
volume0
Intrest0
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
910
910
Last Price-
Change
-
Bid140.7
Ask150.4
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest312
Strike
920
920
Last Price-
Change
-
Bid150.7
Ask161.4
volume0
Intrest0
Last Price1.1Jan 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
930
930
Last Price-
Change
-
Bid160.7
Ask171.5
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
940
940
Last Price-
Change
-
Bid170.7
Ask181.3
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
950
950
Last Price-
Change
-
Bid180.7
Ask191.4
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest241
Strike
960
960
Last Price-
Change
-
Bid190.7
Ask201.3
volume0
Intrest0
Last Price0.06Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Strike
970
970
Last Price-
Change
-
Bid200.7
Ask211.4
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
980
980
Last Price-
Change
-
Bid210.7
Ask220.1
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
990
990
Last Price-
Change
-
Bid220.7
Ask231.4
volume0
Intrest0