Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Option Chain
Option chain shows key data for ASML Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASML Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid161
Ask173.5
volume0
Intrest0
Strike
490
490
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid151
Ask163.8
volume0
Intrest0
Strike
500
500
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Last Price-
Change
-
Bid141
Ask152.6
volume0
Intrest0
Strike
510
510
Last Price1.54Oct 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid132.2
Ask142.5
volume0
Intrest0
Strike
520
520
Last Price0.22Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price162.4Oct 16, 2024
Change
00%
Bid122.2
Ask132.5
volume0
Intrest0
Strike
530
530
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid112.2
Ask121.3
volume0
Intrest0
Strike
540
540
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest274
Last Price-
Change
-
Bid102.2
Ask113
volume0
Intrest0
Strike
550
550
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest176
Last Price-
Change
-
Bid99
Ask107
volume0
Intrest0
Strike
555
555
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price-
Change
-
Bid94
Ask102.1
volume0
Intrest0
Strike
560
560
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest139
Last Price-
Change
-
Bid89
Ask96.9
volume0
Intrest0
Strike
565
565
Last Price0.23Nov 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest15
Last Price-
Change
-
Bid84
Ask91.5
volume0
Intrest0
Strike
570
570
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest667
Last Price-
Change
-
Bid79
Ask86.9
volume0
Intrest0
Strike
575
575
Last Price0.18Nov 20, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid74
Ask81.9
volume0
Intrest0
Strike
580
580
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest96
Last Price-
Change
-
Bid69
Ask76.4
volume0
Intrest0
Strike
585
585
Last Price0.2Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest245
Last Price-
Change
-
Bid64
Ask71.9
volume0
Intrest0
Strike
590
590
Last Price0.25Nov 20, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest170
Last Price-
Change
-
Bid59
Ask67.3
volume0
Intrest0
Strike
595
595
Last Price0.3Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest68
Last Price54.5Nov 20, 2024
Change
00%
Bid54.2
Ask62.4
volume0
Intrest111
Strike
600
600
Last Price0.31Nov 20, 2024
Change
00%
Bid0.3
Ask0.35
volume0
Intrest346
Last Price46.62Nov 20, 2024
Change
00%
Bid49
Ask57.1
volume0
Intrest1
Strike
605
605
Last Price0.35Nov 20, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest147
Last Price75.2Nov 05, 2024
Change
00%
Bid44.2
Ask52.9
volume0
Intrest7
Strike
610
610
Last Price0.62Nov 20, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest317
Last Price-
Change
-
Bid40
Ask45.3
volume0
Intrest0
Strike
615
615
Last Price0.65Nov 20, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest214
Last Price38.8Nov 20, 2024
Change
00%
Bid35
Ask42.1
volume0
Intrest11
Strike
620
620
Last Price0.97Nov 20, 2024
Change
00%
Bid0.75
Ask1.05
volume0
Intrest334
Last Price31.2Nov 18, 2024
Change
00%
Bid30.1
Ask35.6
volume0
Intrest5
Strike
625
625
Last Price1.25Nov 20, 2024
Change
00%
Bid0.75
Ask1.3
volume0
Intrest779
Last Price35.02Nov 18, 2024
Change
00%
Bid26
Ask31.7
volume0
Intrest23
Strike
630
630
Last Price1.7Nov 20, 2024
Change
00%
Bid1.5
Ask1.85
volume0
Intrest648
Last Price20.5Nov 20, 2024
Change
00%
Bid22.6
Ask31
volume0
Intrest7
Strike
635
635
Last Price2.69Nov 20, 2024
Change
00%
Bid2.3
Ask2.55
volume0
Intrest561
Last Price20.88Nov 20, 2024
Change
00%
Bid20
Ask24
volume0
Intrest16
Strike
640
640
Last Price3.25Nov 20, 2024
Change
00%
Bid1.9
Ask3.4
volume0
Intrest641
Last Price11.4Nov 20, 2024
Change
00%
Bid15.3
Ask20
volume0
Intrest25
Strike
645
645
Last Price4.5Nov 20, 2024
Change
00%
Bid1.1
Ask4.7
volume0
Intrest298
Last Price14Nov 20, 2024
Change
00%
Bid13.4
Ask17.8
volume0
Intrest71
Strike
647.5
647.5
Last Price5.9Nov 20, 2024
Change
00%
Bid1.9
Ask5.5
volume0
Intrest140
Last Price12.98Nov 20, 2024
Change
00%
Bid10
Ask16
volume0
Intrest129
Strike
650
650
Last Price6.5Nov 20, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest506
Last Price11.1Nov 20, 2024
Change
00%
Bid11
Ask13.5
volume0
Intrest152
Strike
652.5
652.5
Last Price8.63Nov 20, 2024
Change
00%
Bid6
Ask7.3
volume0
Intrest118
Last Price11.2Nov 20, 2024
Change
00%
Bid11
Ask11.9
volume0
Intrest91
Strike
655
655
Last Price10.62Nov 20, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest187
Last Price10.14Nov 20, 2024
Change
00%
Bid8.8
Ask14.2
volume0
Intrest75
Strike
657.5
657.5
Last Price14.3Nov 20, 2024
Change
00%
Bid8.1
Ask9.6
volume0
Intrest76
Last Price8.7Nov 20, 2024
Change
00%
Bid8.4
Ask9.6
volume0
Intrest240
Strike
660
660
Last Price11.65Nov 20, 2024
Change
00%
Bid8
Ask10.9
volume0
Intrest283
Last Price6.7Nov 20, 2024
Change
00%
Bid7.2
Ask9.9
volume0
Intrest119
Strike
662.5
662.5
Last Price16.92Nov 20, 2024
Change
00%
Bid10.3
Ask12.5
volume0
Intrest40
Last Price6Nov 20, 2024
Change
00%
Bid6.4
Ask9.1
volume0
Intrest287
Strike
665
665
Last Price13.36Nov 20, 2024
Change
00%
Bid11
Ask16.3
volume0
Intrest219
Last Price5.1Nov 20, 2024
Change
00%
Bid5.5
Ask6.1
volume0
Intrest136
Strike
667.5
667.5
Last Price18.7Nov 20, 2024
Change
00%
Bid13.3
Ask15.8
volume0
Intrest42
Last Price4.8Nov 20, 2024
Change
00%
Bid4.7
Ask5.8
volume0
Intrest508
Strike
670
670
Last Price23.49Nov 20, 2024
Change
00%
Bid14.8
Ask17.5
volume0
Intrest204
Last Price3.52Nov 20, 2024
Change
00%
Bid4
Ask4.6
volume0
Intrest163
Strike
672.5
672.5
Last Price24.6Nov 20, 2024
Change
00%
Bid13.9
Ask21.9
volume0
Intrest103
Last Price3.7Nov 20, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest318
Strike
675
675
Last Price25.62Nov 20, 2024
Change
00%
Bid17.6
Ask21.4
volume0
Intrest118
Last Price3.1Nov 20, 2024
Change
00%
Bid2.95
Ask3.9
volume0
Intrest98
Strike
677.5
677.5
Last Price30Nov 20, 2024
Change
00%
Bid18.8
Ask23.4
volume0
Intrest58
Last Price2.75Nov 20, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest554
Strike
680
680
Last Price29Nov 20, 2024
Change
00%
Bid21.7
Ask25.8
volume0
Intrest249
Last Price1.97Nov 20, 2024
Change
00%
Bid0.65
Ask3.3
volume0
Intrest121
Strike
682.5
682.5
Last Price25.84Nov 19, 2024
Change
00%
Bid24.9
Ask28.9
volume0
Intrest51
Last Price2Nov 20, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest361
Strike
685
685
Last Price34.01Nov 20, 2024
Change
00%
Bid25.8
Ask30.2
volume0
Intrest52
Last Price1.7Nov 20, 2024
Change
00%
Bid1.5
Ask2.1
volume0
Intrest66
Strike
687.5
687.5
Last Price29.95Nov 19, 2024
Change
00%
Bid29.3
Ask35
volume0
Intrest44
Last Price1.28Nov 20, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest669
Strike
690
690
Last Price35.07Nov 20, 2024
Change
00%
Bid29.6
Ask35.6
volume0
Intrest124
Last Price1.26Nov 20, 2024
Change
00%
Bid1.1
Ask2.15
volume0
Intrest75
Strike
692.5
692.5
Last Price28Nov 15, 2024
Change
00%
Bid34.2
Ask40
volume0
Intrest29
Last Price0.71Nov 20, 2024
Change
00%
Bid0.9
Ask1.15
volume0
Intrest125
Strike
695
695
Last Price36.7Nov 19, 2024
Change
00%
Bid36
Ask41.3
volume0
Intrest67
Last Price0.9Nov 20, 2024
Change
00%
Bid0.85
Ask1.55
volume0
Intrest314
Strike
697.5
697.5
Last Price36.5Nov 19, 2024
Change
00%
Bid37.3
Ask45
volume0
Intrest22
Last Price0.8Nov 20, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1028
Strike
700
700
Last Price46.6Nov 20, 2024
Change
00%
Bid39.6
Ask47
volume0
Intrest163
Last Price0.47Nov 20, 2024
Change
00%
Bid0.5
Ask0.8
volume0
Intrest49
Strike
702.5
702.5
Last Price39.7Nov 18, 2024
Change
00%
Bid43.2
Ask50
volume0
Intrest69
Last Price0.5Nov 20, 2024
Change
00%
Bid0.5
Ask0.7
volume0
Intrest118
Strike
705
705
Last Price54.88Nov 20, 2024
Change
00%
Bid45
Ask50.3
volume0
Intrest111
Last Price0.45Nov 20, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest511
Strike
710
710
Last Price54Nov 20, 2024
Change
00%
Bid49.6
Ask55.8
volume0
Intrest81
Last Price0.35Nov 20, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest373
Strike
715
715
Last Price55.4Nov 19, 2024
Change
00%
Bid53.8
Ask62
volume0
Intrest51
Last Price0.32Nov 20, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest1189
Strike
720
720
Last Price59.02Nov 19, 2024
Change
00%
Bid58.7
Ask66.9
volume0
Intrest65
Last Price0.25Nov 20, 2024
Change
00%
Bid0.2
Ask0.8
volume0
Intrest200
Strike
725
725
Last Price24.7Nov 14, 2024
Change
00%
Bid64.6
Ask72
volume0
Intrest17
Last Price0.2Nov 20, 2024
Change
00%
Bid0.1
Ask0.3
volume0
Intrest214
Strike
730
730
Last Price68.17Nov 18, 2024
Change
00%
Bid69.4
Ask76.9
volume0
Intrest13
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest218
Strike
735
735
Last Price82.92Nov 18, 2024
Change
00%
Bid73.5
Ask82
volume0
Intrest8
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest206
Strike
740
740
Last Price84.95Nov 19, 2024
Change
00%
Bid78.2
Ask87
volume0
Intrest8
Last Price0.15Nov 20, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest230
Strike
745
745
Last Price74.05Nov 07, 2024
Change
00%
Bid83.3
Ask92
volume0
Intrest0
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest915
Strike
750
750
Last Price98.45Nov 20, 2024
Change
00%
Bid88.9
Ask97
volume0
Intrest0
Last Price0.11Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest155
Strike
755
755
Last Price56.35Oct 24, 2024
Change
00%
Bid93.7
Ask102
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest927
Strike
760
760
Last Price108.52Nov 20, 2024
Change
00%
Bid98.6
Ask106.9
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest202
Strike
765
765
Last Price96.82Nov 08, 2024
Change
00%
Bid104.2
Ask113.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest239
Strike
770
770
Last Price104.36Nov 11, 2024
Change
00%
Bid107.9
Ask118.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
775
775
Last Price104.59Nov 04, 2024
Change
00%
Bid112.8
Ask123.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
780
780
Last Price70Nov 14, 2024
Change
00%
Bid117.8
Ask128.2
volume0
Intrest0
Last Price0.06Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest84
Strike
785
785
Last Price108.1Nov 07, 2024
Change
00%
Bid123.8
Ask133.2
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
790
790
Last Price122.39Nov 15, 2024
Change
00%
Bid127
Ask138.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest82
Strike
795
795
Last Price117Nov 01, 2024
Change
00%
Bid133.4
Ask143.2
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Strike
800
800
Last Price95.98Nov 14, 2024
Change
00%
Bid138.6
Ask148.1
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Strike
805
805
Last Price135.3Nov 12, 2024
Change
00%
Bid143.4
Ask153.2
volume0
Intrest1
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest320
Strike
810
810
Last Price118Oct 30, 2024
Change
00%
Bid147.5
Ask160
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest74
Strike
815
815
Last Price100.9Oct 15, 2024
Change
00%
Bid151.3
Ask164.8
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest141
Strike
820
820
Last Price101.93Oct 18, 2024
Change
00%
Bid156.1
Ask170
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest187
Strike
825
825
Last Price-
Change
-
Bid162.2
Ask175
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest365
Strike
830
830
Last Price108.85Oct 15, 2024
Change
00%
Bid166.4
Ask180
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
835
835
Last Price155Nov 01, 2024
Change
00%
Bid172.8
Ask183.2
volume0
Intrest0
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
840
840
Last Price150.7Oct 30, 2024
Change
00%
Bid177.9
Ask188.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest59
Strike
845
845
Last Price102.07Oct 15, 2024
Change
00%
Bid183.8
Ask193.2
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest140
Strike
850
850
Last Price171Nov 01, 2024
Change
00%
Bid188.8
Ask198.2
volume0
Intrest0
Last Price0.26Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest7
Strike
855
855
Last Price167.52Oct 16, 2024
Change
00%
Bid191.9
Ask205
volume0
Intrest0
Last Price0.3Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest538
Strike
860
860
Last Price171.29Oct 16, 2024
Change
00%
Bid197.8
Ask208.1
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest35
Strike
865
865
Last Price176.16Oct 16, 2024
Change
00%
Bid202.9
Ask213.1
volume0
Intrest0
Last Price0.37Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
870
870
Last Price188.6Nov 01, 2024
Change
00%
Bid207.8
Ask218.2
volume0
Intrest0
Last Price0.25Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
875
875
Last Price-
Change
-
Bid210.8
Ask224.9
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest18
Strike
880
880
Last Price214.2Oct 31, 2024
Change
00%
Bid217.8
Ask228.2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest12
Strike
885
885
Last Price-
Change
-
Bid221.9
Ask235.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest30
Strike
890
890
Last Price-
Change
-
Bid227.9
Ask238.2
volume0
Intrest0
Last Price1.72Oct 22, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
895
895
Last Price-
Change
-
Bid232.6
Ask245.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
900
900
Last Price182.56Oct 25, 2024
Change
00%
Bid238
Ask248.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
905
905
Last Price-
Change
-
Bid242.9
Ask253.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
910
910
Last Price192.82Oct 25, 2024
Change
00%
Bid247
Ask260.1
volume0
Intrest0
Last Price1.5Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
915
915
Last Price143.99Oct 15, 2024
Change
00%
Bid252.8
Ask263.2
volume0
Intrest0
Last Price0.35Nov 01, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest15
Strike
920
920
Last Price-
Change
-
Bid258
Ask268.2
volume0
Intrest0
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
925
925
Last Price-
Change
-
Bid262.8
Ask273.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
930
930
Last Price-
Change
-
Bid267.8
Ask278.2
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
935
935
Last Price-
Change
-
Bid271.1
Ask284.8
volume0
Intrest0
Last Price0.18Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest16
Strike
940
940
Last Price-
Change
-
Bid275.8
Ask289.9
volume0
Intrest0
Last Price1.36Oct 15, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
945
945
Last Price-
Change
-
Bid282.8
Ask294.8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest133
Strike
950
950
Last Price-
Change
-
Bid287.8
Ask298.1
volume0
Intrest0
Last Price1.9Oct 17, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest6
Strike
955
955
Last Price-
Change
-
Bid292.8
Ask303.2
volume0
Intrest0
Last Price1.2Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest73
Strike
960
960
Last Price-
Change
-
Bid297.8
Ask308.2
volume0
Intrest0
Last Price13.8Oct 11, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
965
965
Last Price286.3Oct 16, 2024
Change
00%
Bid302.8
Ask313.2
volume0
Intrest0
Last Price2.9Oct 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest263
Strike
970
970
Last Price149.9Oct 10, 2024
Change
00%
Bid305.9
Ask319.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
975
975
Last Price-
Change
-
Bid310.8
Ask324.8
volume0
Intrest0
Last Price0.59Nov 07, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest0
Strike
980
980
Last Price-
Change
-
Bid316
Ask330.6
volume0
Intrest0
Last Price0.85Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest2
Strike
985
985
Last Price-
Change
-
Bid320.8
Ask335.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
990
990
Last Price-
Change
-
Bid327.8
Ask338.2
volume0
Intrest0
Last Price0.2Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest57
Strike
995
995
Last Price-
Change
-
Bid332.9
Ask343.1
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest14
Strike
1000
1000
Last Price198Oct 15, 2024
Change
00%
Bid336.4
Ask350.6
volume0
Intrest0
Last Price0.93Oct 16, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest8
Strike
1005
1005
Last Price-
Change
-
Bid342.8
Ask353.2
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
1010
1010
Last Price-
Change
-
Bid345.8
Ask359.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1015
1015
Last Price-
Change
-
Bid352.9
Ask363.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1020
1020
Last Price-
Change
-
Bid355.8
Ask370.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1025
1025
Last Price-
Change
-
Bid362.8
Ask373.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1030
1030
Last Price-
Change
-
Bid365.8
Ask378.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1035
1035
Last Price-
Change
-
Bid372.8
Ask383.2
volume0
Intrest0
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1040
1040
Last Price-
Change
-
Bid377.8
Ask388.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1045
1045
Last Price-
Change
-
Bid382.8
Ask393.2
volume0
Intrest0
Last Price1.82Oct 15, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
1050
1050
Last Price240Oct 15, 2024
Change
00%
Bid385.8
Ask399.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1060
1060
Last Price-
Change
-
Bid395.8
Ask409.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1070
1070
Last Price-
Change
-
Bid405.8
Ask419.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1080
1080
Last Price-
Change
-
Bid417.8
Ask427.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1090
1090
Last Price-
Change
-
Bid425.8
Ask439.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1100
1100
Last Price-
Change
-
Bid435.8
Ask449.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1110
1110
Last Price-
Change
-
Bid446.4
Ask460.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1120
1120
Last Price-
Change
-
Bid455.8
Ask469.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid465.8
Ask477.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1140
1140
Last Price-
Change
-
Bid477.8
Ask487.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1150
1150
Last Price-
Change
-
Bid487.9
Ask497.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid497.9
Ask507.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid507.8
Ask518.1
volume0
Intrest0
Last Price0.78Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest384
Strike
1180
1180
Last Price-
Change
-
Bid515.8
Ask530.2
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
1190
1190
Last Price-
Change
-
Bid525.8
Ask539.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Strike
1200
1200
Last Price-
Change
-
Bid535.8
Ask549.7
volume0
Intrest0