$705.68
-4.58-0.64%
At close: -
$705.00
-0.68-0.10%
After Hours: Dec 20, 5:00 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Option Chain
Option chain shows key data for ASML Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASML Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price272.46Nov 21, 2024
Change
00%
Bid300.5
Ask313.2
volume0
Intrest11
Strike
400
400
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest398
Last Price-
Change
-
Bid289
Ask304
volume0
Intrest0
Strike
410
410
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid278.9
Ask293.9
volume0
Intrest0
Strike
420
420
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price232.56Nov 15, 2024
Change
00%
Bid271
Ask283.1
volume0
Intrest2
Strike
430
430
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid258.9
Ask273.9
volume0
Intrest0
Strike
440
440
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price222.42Nov 21, 2024
Change
00%
Bid250.9
Ask263.2
volume0
Intrest1
Strike
450
450
Last Price0.02Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest309
Last Price-
Change
-
Bid238.4
Ask253.4
volume0
Intrest0
Strike
460
460
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price238.6Oct 28, 2024
Change
00%
Bid231
Ask243.2
volume0
Intrest3
Strike
470
470
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price220.34Dec 02, 2024
Change
00%
Bid220.3
Ask233.2
volume0
Intrest1
Strike
480
480
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid210.8
Ask223.2
volume0
Intrest0
Strike
490
490
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price208.25Dec 20, 2024
Change
20.2510.77%
Bid201.2
Ask213
volume1
Intrest2
Strike
500
500
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest144
Last Price204.5Dec 13, 2024
Change
00%
Bid179.8
Ask193
volume0
Intrest2
Strike
520
520
Last Price0.07Dec 20, 2024
Change
0.04133.33%
Bid-
Ask4.8
volume2
Intrest81
Last Price151.55Nov 29, 2024
Change
00%
Bid160
Ask173
volume0
Intrest1
Strike
540
540
Last Price0.09Dec 20, 2024
Change
0.07350%
Bid-
Ask4.8
volume4
Intrest268
Last Price113.68Nov 13, 2024
Change
00%
Bid139.8
Ask153
volume0
Intrest5
Strike
560
560
Last Price0.1Dec 20, 2024
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest207
Last Price142.32Dec 13, 2024
Change
00%
Bid119.6
Ask129.9
volume0
Intrest22
Strike
580
580
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.55
volume9
Intrest413
Last Price-
Change
-
Bid116
Ask128
volume0
Intrest0
Strike
585
585
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Last Price132.32Dec 13, 2024
Change
00%
Bid111.3
Ask119.9
volume0
Intrest37
Strike
590
590
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price111Dec 20, 2024
Change
2920.71%
Bid101.1
Ask109.9
volume10
Intrest78
Strike
600
600
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask2.6
volume28
Intrest1049
Last Price-
Change
-
Bid97
Ask105
volume0
Intrest0
Strike
605
605
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Last Price145Dec 18, 2024
Change
00%
Bid92
Ask100
volume0
Intrest6
Strike
610
610
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume30
Intrest918
Last Price52.2Nov 21, 2024
Change
00%
Bid87.1
Ask95
volume0
Intrest3
Strike
615
615
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid-
Ask0.2
volume4
Intrest71
Last Price87.1Dec 10, 2024
Change
00%
Bid83.1
Ask90
volume0
Intrest26
Strike
620
620
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume5
Intrest550
Last Price95Dec 20, 2024
Change
1113.1%
Bid77
Ask85
volume4
Intrest7
Strike
625
625
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.4
volume1
Intrest119
Last Price85.5Dec 19, 2024
Change
00%
Bid72
Ask80
volume0
Intrest48
Strike
630
630
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume5
Intrest760
Last Price105Dec 17, 2024
Change
00%
Bid68.1
Ask75
volume0
Intrest3
Strike
635
635
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest88
Last Price76.7Dec 19, 2024
Change
00%
Bid62
Ask68.2
volume0
Intrest90
Strike
640
640
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask2.6
volume5
Intrest837
Last Price83.7Dec 05, 2024
Change
00%
Bid57.1
Ask65
volume0
Intrest27
Strike
645
645
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid-
Ask0.2
volume6
Intrest264
Last Price61.61Dec 20, 2024
Change
5.688.44%
Bid52.2
Ask59.9
volume3
Intrest308
Strike
650
650
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume28
Intrest1041
Last Price63.9Dec 11, 2024
Change
00%
Bid50
Ask57
volume0
Intrest30
Strike
652.5
652.5
Last Price0.18Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price84.98Dec 17, 2024
Change
00%
Bid47.1
Ask54.9
volume0
Intrest47
Strike
655
655
Last Price0.05Dec 20, 2024
Change
0.2583.33%
Bid-
Ask0.45
volume6
Intrest235
Last Price40.1Dec 20, 2024
Change
1223.03%
Bid45
Ask52
volume1
Intrest39
Strike
657.5
657.5
Last Price0.25Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price55.1Dec 20, 2024
Change
36.5439.87%
Bid42
Ask49.9
volume1
Intrest413
Strike
660
660
Last Price0.05Dec 20, 2024
Change
0.1473.68%
Bid-
Ask2.6
volume21
Intrest629
Last Price57.14Dec 13, 2024
Change
00%
Bid40
Ask47
volume0
Intrest35
Strike
662.5
662.5
Last Price0.22Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price47.1Dec 20, 2024
Change
5.5210.49%
Bid37
Ask44.9
volume4
Intrest65
Strike
665
665
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.25
volume2
Intrest259
Last Price34.53Dec 20, 2024
Change
37.9252.34%
Bid35
Ask39.9
volume1
Intrest54
Strike
667.5
667.5
Last Price0.39Dec 20, 2024
Change
0.0825.81%
Bid-
Ask2.8
volume1
Intrest85
Last Price51Dec 19, 2024
Change
00%
Bid32.1
Ask39.9
volume0
Intrest389
Strike
670
670
Last Price0.17Dec 20, 2024
Change
0.1851.43%
Bid-
Ask4.8
volume4
Intrest663
Last Price29.1Dec 20, 2024
Change
34.6154.32%
Bid30
Ask36.9
volume1
Intrest55
Strike
672.5
672.5
Last Price0.05Dec 20, 2024
Change
0.3487.18%
Bid-
Ask2.6
volume1
Intrest107
Last Price30.82Dec 20, 2024
Change
48.4261.11%
Bid27.1
Ask34
volume1
Intrest89
Strike
675
675
Last Price0.03Dec 20, 2024
Change
0.3792.5%
Bid-
Ask0.05
volume5
Intrest519
Last Price40Dec 20, 2024
Change
2.295.41%
Bid25.1
Ask31.9
volume1
Intrest43
Strike
677.5
677.5
Last Price0.07Dec 20, 2024
Change
0.4887.27%
Bid-
Ask2.55
volume5
Intrest117
Last Price32.32Dec 20, 2024
Change
6.616.96%
Bid22.6
Ask29.7
volume7
Intrest954
Strike
680
680
Last Price0.06Dec 20, 2024
Change
0.4788.68%
Bid-
Ask0.1
volume23
Intrest778
Last Price37.67Dec 18, 2024
Change
00%
Bid20.3
Ask26.4
volume0
Intrest17
Strike
682.5
682.5
Last Price0.2Dec 20, 2024
Change
0.3563.64%
Bid-
Ask2.75
volume2
Intrest89
Last Price28.77Dec 20, 2024
Change
2.036.59%
Bid18.4
Ask22.5
volume4
Intrest104
Strike
685
685
Last Price0.13Dec 20, 2024
Change
0.7284.71%
Bid-
Ask0.25
volume59
Intrest211
Last Price32.67Dec 18, 2024
Change
00%
Bid15.1
Ask21.5
volume0
Intrest86
Strike
687.5
687.5
Last Price0.11Dec 20, 2024
Change
0.8989%
Bid-
Ask2.45
volume11
Intrest50
Last Price15Dec 20, 2024
Change
1346.43%
Bid13.6
Ask20.3
volume16
Intrest281
Strike
690
690
Last Price0.01Dec 20, 2024
Change
1.4499.31%
Bid-
Ask0.6
volume107
Intrest394
Last Price25.9Dec 20, 2024
Change
2.9510.23%
Bid10.8
Ask15
volume7
Intrest60
Strike
692.5
692.5
Last Price0.08Dec 20, 2024
Change
1.5495.06%
Bid-
Ask0.5
volume34
Intrest80
Last Price12.4Dec 20, 2024
Change
6.8835.68%
Bid7.5
Ask12.5
volume65
Intrest106
Strike
695
695
Last Price0.05Dec 20, 2024
Change
1.9597.5%
Bid-
Ask0.6
volume107
Intrest230
Last Price5.06Dec 20, 2024
Change
9.4465.1%
Bid3.1
Ask7
volume145
Intrest1268
Strike
700
700
Last Price0.06Dec 20, 2024
Change
2.6997.82%
Bid-
Ask0.05
volume309
Intrest856
Last Price0.45Dec 20, 2024
Change
9.1595.31%
Bid0.8
Ask4.3
volume201
Intrest131
Strike
705
705
Last Price0.5Dec 20, 2024
Change
4.6290.23%
Bid-
Ask3
volume183
Intrest292
Last Price9.23Dec 20, 2024
Change
3.0724.96%
Bid-
Ask2.95
volume65
Intrest27
Strike
707.5
707.5
Last Price2.47Dec 20, 2024
Change
2.5350.6%
Bid0.05
Ask4.8
volume105
Intrest159
Last Price0.04Dec 20, 2024
Change
7.1699.44%
Bid-
Ask2.55
volume1292
Intrest1329
Strike
710
710
Last Price3Dec 20, 2024
Change
1.9339.15%
Bid0.8
Ask8.3
volume129
Intrest588
Last Price0.13Dec 20, 2024
Change
5.497.65%
Bid-
Ask0.7
volume59
Intrest84
Strike
712.5
712.5
Last Price5.5Dec 20, 2024
Change
2.2529.03%
Bid4.9
Ask10
volume105
Intrest111
Last Price0.01Dec 20, 2024
Change
4.9999.8%
Bid-
Ask0.05
volume254
Intrest323
Strike
715
715
Last Price7.6Dec 20, 2024
Change
0.910.59%
Bid7.4
Ask13
volume139
Intrest167
Last Price0.08Dec 20, 2024
Change
4.1298.1%
Bid-
Ask0.35
volume131
Intrest165
Strike
717.5
717.5
Last Price11.6Dec 20, 2024
Change
0.494.41%
Bid8.1
Ask15
volume51
Intrest78
Last Price0.01Dec 20, 2024
Change
2.8299.65%
Bid-
Ask0.25
volume288
Intrest1171
Strike
720
720
Last Price13.54Dec 20, 2024
Change
1.048.32%
Bid12.4
Ask18
volume191
Intrest473
Last Price0.06Dec 20, 2024
Change
2.3197.47%
Bid-
Ask0.1
volume59
Intrest94
Strike
722.5
722.5
Last Price7.22Dec 20, 2024
Change
6.4747.26%
Bid14.9
Ask20
volume10
Intrest184
Last Price0.3Dec 20, 2024
Change
2.2288.1%
Bid-
Ask0.35
volume170
Intrest394
Strike
725
725
Last Price11.8Dec 20, 2024
Change
4.125.79%
Bid17.4
Ask22.4
volume61
Intrest205
Last Price0.05Dec 20, 2024
Change
1.496.55%
Bid-
Ask0.1
volume19
Intrest167
Strike
727.5
727.5
Last Price9Dec 20, 2024
Change
4.633.82%
Bid19.9
Ask25
volume1
Intrest46
Last Price0.03Dec 20, 2024
Change
1.0997.32%
Bid-
Ask0.05
volume325
Intrest868
Strike
730
730
Last Price15.89Dec 20, 2024
Change
5.1124.33%
Bid20.2
Ask28
volume51
Intrest362
Last Price0.15Dec 20, 2024
Change
0.576.92%
Bid-
Ask2.6
volume2
Intrest108
Strike
732.5
732.5
Last Price15.06Dec 20, 2024
Change
2.5214.33%
Bid23.5
Ask30
volume9
Intrest123
Last Price0.12Dec 20, 2024
Change
0.6885%
Bid-
Ask0.15
volume50
Intrest363
Strike
735
735
Last Price22.74Dec 20, 2024
Change
1.666.8%
Bid25.2
Ask33
volume15
Intrest87
Last Price0.03Dec 20, 2024
Change
0.4794%
Bid-
Ask0.1
volume122
Intrest591
Strike
740
740
Last Price32.65Dec 20, 2024
Change
2.658.83%
Bid30.1
Ask38
volume61
Intrest236
Last Price0.05Dec 20, 2024
Change
0.3286.49%
Bid-
Ask0.05
volume114
Intrest270
Strike
745
745
Last Price31.5Dec 20, 2024
Change
4.512.5%
Bid34
Ask44
volume22
Intrest119
Last Price0.05Dec 20, 2024
Change
0.2884.85%
Bid-
Ask0.05
volume151
Intrest1106
Strike
750
750
Last Price45Dec 20, 2024
Change
2.76.38%
Bid39
Ask48.2
volume10
Intrest263
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask2.6
volume40
Intrest445
Strike
755
755
Last Price49Dec 20, 2024
Change
34.5237.93%
Bid44
Ask54
volume2
Intrest20
Last Price0.03Dec 20, 2024
Change
0.0770%
Bid-
Ask0.05
volume47
Intrest994
Strike
760
760
Last Price45Dec 20, 2024
Change
0.070.16%
Bid49
Ask59
volume1
Intrest48
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume14
Intrest263
Strike
765
765
Last Price16.9Dec 18, 2024
Change
00%
Bid54
Ask64
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0675%
Bid-
Ask0.05
volume20
Intrest823
Strike
770
770
Last Price54Dec 19, 2024
Change
00%
Bid59
Ask69
volume0
Intrest38
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest197
Strike
775
775
Last Price33.5Dec 17, 2024
Change
00%
Bid64
Ask74
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.05
volume1053
Intrest1629
Strike
780
780
Last Price64.1Dec 19, 2024
Change
00%
Bid69
Ask79
volume0
Intrest89
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid-
Ask0.1
volume1
Intrest202
Strike
785
785
Last Price66.7Dec 13, 2024
Change
00%
Bid74
Ask84
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask2.6
volume1
Intrest296
Strike
790
790
Last Price76Dec 19, 2024
Change
00%
Bid79
Ask89
volume0
Intrest21
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest40
Strike
795
795
Last Price-
Change
-
Bid84
Ask94
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume29
Intrest3128
Strike
800
800
Last Price92Dec 19, 2024
Change
00%
Bid89
Ask99
volume0
Intrest35
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
805
805
Last Price-
Change
-
Bid94
Ask104
volume0
Intrest0
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest438
Strike
810
810
Last Price102Dec 19, 2024
Change
00%
Bid99
Ask109
volume0
Intrest29
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
815
815
Last Price-
Change
-
Bid101.4
Ask116.4
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.05
volume41
Intrest455
Strike
820
820
Last Price112.8Dec 19, 2024
Change
00%
Bid106.2
Ask121.2
volume0
Intrest66
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
825
825
Last Price-
Change
-
Bid111.2
Ask126.2
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
830
830
Last Price123.5Dec 19, 2024
Change
00%
Bid116.2
Ask131.2
volume0
Intrest45
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
840
840
Last Price127.13Dec 19, 2024
Change
00%
Bid126.2
Ask141.2
volume0
Intrest42
Last Price0.03Dec 20, 2024
Change
0.1280%
Bid-
Ask0.05
volume1
Intrest488
Strike
850
850
Last Price134.8Dec 19, 2024
Change
00%
Bid136.2
Ask151.2
volume0
Intrest9
Last Price0.02Dec 20, 2024
Change
0.1386.67%
Bid-
Ask0.05
volume2
Intrest115
Strike
860
860
Last Price120Dec 17, 2024
Change
00%
Bid146.3
Ask161.3
volume0
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest244
Strike
870
870
Last Price150.93Dec 13, 2024
Change
00%
Bid156.2
Ask171.2
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest105
Strike
880
880
Last Price204.8Nov 04, 2024
Change
00%
Bid166.2
Ask181.2
volume0
Intrest0
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest207
Strike
890
890
Last Price174.8Dec 19, 2024
Change
00%
Bid176.2
Ask191.2
volume0
Intrest22
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest382
Strike
900
900
Last Price185.49Dec 11, 2024
Change
00%
Bid186.2
Ask201.2
volume0
Intrest0
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
910
910
Last Price232.72Nov 01, 2024
Change
00%
Bid196.2
Ask211.2
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.7
volume19
Intrest239
Strike
920
920
Last Price214.4Dec 19, 2024
Change
00%
Bid205.4
Ask220.4
volume0
Intrest55
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest83
Strike
930
930
Last Price192.9Dec 18, 2024
Change
00%
Bid215.4
Ask230.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest129
Strike
940
940
Last Price221.81Dec 13, 2024
Change
00%
Bid225.8
Ask240.8
volume0
Intrest2
Last Price0.02Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest627
Strike
950
950
Last Price231.83Dec 13, 2024
Change
00%
Bid236.5
Ask251.5
volume0
Intrest0
Last Price0.75Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest78
Strike
960
960
Last Price281.32Oct 16, 2024
Change
00%
Bid246.2
Ask261.2
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
0.0533.33%
Bid-
Ask1.15
volume1
Intrest15
Strike
970
970
Last Price310.65Nov 19, 2024
Change
00%
Bid256.6
Ask271.6
volume0
Intrest0
Last Price0.3Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest100
Strike
980
980
Last Price310.03Nov 15, 2024
Change
00%
Bid266.4
Ask281.4
volume0
Intrest0
Last Price0.01Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest137
Strike
990
990
Last Price195Sep 23, 2024
Change
00%
Bid276.6
Ask291.6
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest416
Strike
1000
1000
Last Price316.04Oct 17, 2024
Change
00%
Bid286.6
Ask301.6
volume0
Intrest0
Last Price0.12Dec 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest58
Strike
1010
1010
Last Price321.25Oct 30, 2024
Change
00%
Bid295.8
Ask310.8
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
1020
1020
Last Price148.25Aug 30, 2024
Change
00%
Bid305.9
Ask320.9
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Strike
1030
1030
Last Price-
Change
-
Bid316.4
Ask331.4
volume0
Intrest0
Last Price0.73Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest36
Strike
1040
1040
Last Price341.04Oct 17, 2024
Change
00%
Bid326.2
Ask341.2
volume0
Intrest0
Last Price0.4Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
1050
1050
Last Price-
Change
-
Bid336.6
Ask351.6
volume0
Intrest0
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest81
Strike
1060
1060
Last Price391.26Nov 12, 2024
Change
00%
Bid346.1
Ask361.1
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest329
Strike
1070
1070
Last Price-
Change
-
Bid356.7
Ask371.7
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest36
Strike
1080
1080
Last Price325.13Sep 06, 2024
Change
00%
Bid366.6
Ask381.6
volume0
Intrest0
Last Price1Oct 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest57
Strike
1090
1090
Last Price-
Change
-
Bid376
Ask391
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
1100
1100
Last Price244.6Oct 15, 2024
Change
00%
Bid386.6
Ask401.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Strike
1110
1110
Last Price-
Change
-
Bid395.6
Ask410.6
volume0
Intrest0
Last Price0.06Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
1120
1120
Last Price-
Change
-
Bid406.7
Ask421.7
volume0
Intrest0
Last Price5.3Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
1130
1130
Last Price-
Change
-
Bid416.8
Ask431.8
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
1140
1140
Last Price-
Change
-
Bid426.4
Ask441.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Strike
1150
1150
Last Price340.9Aug 02, 2024
Change
00%
Bid435.9
Ask450.9
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
1160
1160
Last Price-
Change
-
Bid445.9
Ask460.9
volume0
Intrest0
Last Price0.75Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1170
1170
Last Price-
Change
-
Bid456.5
Ask471.5
volume0
Intrest0
Last Price0.04Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
1180
1180
Last Price-
Change
-
Bid465.4
Ask480.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
1190
1190
Last Price-
Change
-
Bid476
Ask491
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
1200
1200
Last Price-
Change
-
Bid485.4
Ask500.4
volume0
Intrest0
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
1210
1210
Last Price-
Change
-
Bid496.5
Ask511.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid505.9
Ask520.9
volume0
Intrest0
Last Price0.46Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
1230
1230
Last Price-
Change
-
Bid515.7
Ask530.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid525.5
Ask540.5
volume0
Intrest0
Last Price0.35Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
1250
1250
Last Price-
Change
-
Bid537.1
Ask552.1
volume0
Intrest0
Last Price1.8Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1260
1260
Last Price-
Change
-
Bid545.4
Ask560.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid556.8
Ask571.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid566.1
Ask581.1
volume0
Intrest0
Last Price1.35Sep 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
1290
1290
Last Price-
Change
-
Bid575.6
Ask590.6
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
1300
1300
Last Price-
Change
-
Bid586
Ask601
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1310
1310
Last Price-
Change
-
Bid596.1
Ask611.1
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
1320
1320
Last Price-
Change
-
Bid606.7
Ask621.7
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
1330
1330
Last Price-
Change
-
Bid616.5
Ask631.5
volume0
Intrest0
Last Price1.45Sep 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
1340
1340
Last Price-
Change
-
Bid626.5
Ask641.5
volume0
Intrest0
Last Price0.35Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
1360
1360
Last Price-
Change
-
Bid645.6
Ask660.6
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
1380
1380
Last Price-
Change
-
Bid665.5
Ask680.5
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
1400
1400
Last Price-
Change
-
Bid686.1
Ask701.1
volume0
Intrest0