$737.21
-5.88-0.79%
At close: -
$735.05
-2.16-0.29%
After Hours: 7:35 PM EDT
Comments
Loading...
ASML Holding (NASDAQ:ASML) Stock, Option Chain
Option chain shows key data for ASML Holding's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ASML Holding.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid371.2
Ask383.1
volume0
Intrest0
Strike
360
360
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid362
Ask372.4
volume0
Intrest0
Strike
370
370
Last Price0.19Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest42
Last Price-
Change
-
Bid349.3
Ask364.3
volume0
Intrest0
Strike
380
380
Last Price0.18Jan 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Last Price-
Change
-
Bid342
Ask352.4
volume0
Intrest0
Strike
390
390
Last Price0.13Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price-
Change
-
Bid329.6
Ask344.3
volume0
Intrest0
Strike
400
400
Last Price0.11Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest39
Last Price-
Change
-
Bid322.1
Ask331.8
volume0
Intrest0
Strike
410
410
Last Price0.14Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price327.7Feb 18, 2025
Change
00%
Bid312.1
Ask322.2
volume0
Intrest1
Strike
420
420
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest113
Last Price-
Change
-
Bid299.4
Ask314.3
volume0
Intrest0
Strike
430
430
Last Price0.11Feb 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest72
Last Price-
Change
-
Bid289.5
Ask304.3
volume0
Intrest0
Strike
440
440
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price291.6Feb 20, 2025
Change
00%
Bid281.9
Ask291.8
volume0
Intrest12
Strike
450
450
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price-
Change
-
Bid269.3
Ask283.5
volume0
Intrest0
Strike
460
460
Last Price0.03Feb 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest91
Last Price-
Change
-
Bid262.1
Ask272.3
volume0
Intrest0
Strike
470
470
Last Price0.59Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price261.21Feb 21, 2025
Change
11.084.07%
Bid251.1
Ask262.9
volume1
Intrest2
Strike
480
480
Last Price0.74Jan 27, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid242.2
Ask251.6
volume0
Intrest0
Strike
490
490
Last Price0.19Jan 29, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest29
Last Price242.1Feb 20, 2025
Change
00%
Bid231.1
Ask242.9
volume0
Intrest1
Strike
500
500
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest91
Last Price210.81Dec 04, 2024
Change
00%
Bid208.8
Ask223.6
volume0
Intrest0
Strike
520
520
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Last Price175.28Jan 29, 2025
Change
00%
Bid192
Ask201
volume0
Intrest1
Strike
540
540
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest132
Last Price180.7Feb 18, 2025
Change
00%
Bid171.3
Ask182.8
volume0
Intrest22
Strike
560
560
Last Price0.05Feb 21, 2025
Change
0.0444.44%
Bid-
Ask4.3
volume3
Intrest152
Last Price157Jan 30, 2025
Change
00%
Bid151.5
Ask161
volume0
Intrest0
Strike
580
580
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask1.45
volume4
Intrest428
Last Price137Feb 21, 2025
Change
42.1823.54%
Bid131.2
Ask142.2
volume1
Intrest8
Strike
600
600
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask3
volume2
Intrest767
Last Price141.9Jan 31, 2025
Change
00%
Bid121.1
Ask132.9
volume0
Intrest5
Strike
610
610
Last Price0.05Feb 21, 2025
Change
0.2583.33%
Bid-
Ask0.5
volume2
Intrest627
Last Price115Feb 21, 2025
Change
16.812.75%
Bid109.3
Ask123.4
volume1
Intrest29
Strike
620
620
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask1.5
volume3
Intrest829
Last Price124.6Feb 14, 2025
Change
00%
Bid102
Ask112
volume0
Intrest40
Strike
630
630
Last Price0.33Feb 21, 2025
Change
0.28560%
Bid-
Ask0.9
volume3
Intrest333
Last Price117.98Feb 13, 2025
Change
00%
Bid92.1
Ask100.7
volume0
Intrest42
Strike
640
640
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.1
volume4
Intrest806
Last Price83.52Feb 21, 2025
Change
10.4811.15%
Bid83.1
Ask91.2
volume5
Intrest81
Strike
650
650
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.9
volume2
Intrest753
Last Price83.4Feb 03, 2025
Change
00%
Bid77
Ask85.8
volume0
Intrest1
Strike
655
655
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest39
Last Price-
Change
-
Bid75.2
Ask82.8
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price73.66Feb 21, 2025
Change
14.2416.2%
Bid72.2
Ask79.7
volume2
Intrest490
Strike
660
660
Last Price0.02Feb 21, 2025
Change
0.1386.67%
Bid-
Ask4.3
volume6
Intrest942
Last Price-
Change
-
Bid70
Ask78.7
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price84.08Jan 31, 2025
Change
00%
Bid67
Ask75
volume0
Intrest1
Strike
665
665
Last Price0.09Feb 21, 2025
Change
0.07350%
Bid-
Ask4.3
volume1
Intrest34
Last Price-
Change
-
Bid65
Ask72.8
volume0
Intrest0
Strike
667.5
667.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest37
Last Price76.2Feb 18, 2025
Change
00%
Bid62.1
Ask69.2
volume0
Intrest136
Strike
670
670
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest601
Last Price-
Change
-
Bid60.1
Ask68
volume0
Intrest0
Strike
672.5
672.5
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price65.6Feb 03, 2025
Change
00%
Bid57
Ask66.5
volume0
Intrest6
Strike
675
675
Last Price0.25Feb 18, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest69
Last Price-
Change
-
Bid55.1
Ask61.4
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price56.9Feb 21, 2025
Change
4.26.87%
Bid52.3
Ask61.2
volume35
Intrest205
Strike
680
680
Last Price0.45Feb 21, 2025
Change
0.4800%
Bid-
Ask0.5
volume15
Intrest818
Last Price-
Change
-
Bid50.1
Ask59
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price52.05Feb 05, 2025
Change
00%
Bid47
Ask56.4
volume0
Intrest2
Strike
685
685
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest70
Last Price-
Change
-
Bid45.1
Ask53.7
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price44.53Feb 21, 2025
Change
7.0413.65%
Bid42.4
Ask50.9
volume3
Intrest148
Strike
690
690
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask0.05
volume11
Intrest521
Last Price-
Change
-
Bid40
Ask48.9
volume0
Intrest0
Strike
692.5
692.5
Last Price0.4Feb 18, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Last Price49.97Feb 19, 2025
Change
00%
Bid37
Ask46.6
volume0
Intrest5
Strike
695
695
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask1.5
volume15
Intrest305
Last Price-
Change
-
Bid35
Ask41
volume0
Intrest0
Strike
697.5
697.5
Last Price0.07Feb 21, 2025
Change
0.1872%
Bid-
Ask2.6
volume10
Intrest29
Last Price37.02Feb 21, 2025
Change
5.412.73%
Bid32.2
Ask40
volume16
Intrest550
Strike
700
700
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask1.5
volume42
Intrest1391
Last Price51.1Feb 11, 2025
Change
00%
Bid30
Ask38.6
volume0
Intrest2
Strike
702.5
702.5
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price48.98Feb 20, 2025
Change
00%
Bid27
Ask35.1
volume0
Intrest1
Strike
705
705
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid-
Ask2.6
volume1
Intrest189
Last Price28.5Feb 21, 2025
Change
2344.66%
Bid25.8
Ask33.7
volume1
Intrest1
Strike
707.5
707.5
Last Price0.14Feb 21, 2025
Change
0.0317.65%
Bid-
Ask4.7
volume1
Intrest24
Last Price22.2Feb 21, 2025
Change
10.2231.52%
Bid23.2
Ask27.3
volume12
Intrest726
Strike
710
710
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.1
volume25
Intrest690
Last Price34.5Feb 18, 2025
Change
00%
Bid20.6
Ask26.6
volume0
Intrest1
Strike
712.5
712.5
Last Price0.27Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Last Price40Feb 20, 2025
Change
00%
Bid18
Ask24.8
volume0
Intrest50
Strike
715
715
Last Price0.05Feb 21, 2025
Change
0.280%
Bid-
Ask0.1
volume73
Intrest207
Last Price26.95Feb 19, 2025
Change
00%
Bid15.5
Ask23.7
volume0
Intrest4
Strike
717.5
717.5
Last Price0.52Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest172
Last Price16.81Feb 21, 2025
Change
6.6928.47%
Bid14.8
Ask20.7
volume32
Intrest495
Strike
720
720
Last Price0.09Feb 21, 2025
Change
0.2371.88%
Bid-
Ask0.05
volume116
Intrest1034
Last Price18.8Feb 21, 2025
Change
12.6540.22%
Bid10.7
Ask17.9
volume7
Intrest13
Strike
722.5
722.5
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.95
volume52
Intrest67
Last Price11.4Feb 21, 2025
Change
7.0838.31%
Bid9.5
Ask16.2
volume2
Intrest161
Strike
725
725
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.7
volume235
Intrest426
Last Price17.5Feb 20, 2025
Change
00%
Bid5.6
Ask11.7
volume0
Intrest1
Strike
727.5
727.5
Last Price0.16Feb 21, 2025
Change
1.1687.88%
Bid-
Ask0.6
volume17
Intrest70
Last Price7.12Feb 21, 2025
Change
7.1350.04%
Bid4.7
Ask9.7
volume70
Intrest516
Strike
730
730
Last Price0.1Feb 21, 2025
Change
1.191.67%
Bid-
Ask0.3
volume353
Intrest506
Last Price1.75Feb 21, 2025
Change
10.3585.54%
Bid0.5
Ask8.9
volume30
Intrest4
Strike
732.5
732.5
Last Price0.35Feb 21, 2025
Change
1.0875.52%
Bid-
Ask0.3
volume168
Intrest75
Last Price2.5Feb 21, 2025
Change
8.2376.7%
Bid0.25
Ask2.95
volume162
Intrest136
Strike
735
735
Last Price0.25Feb 21, 2025
Change
1.787.18%
Bid-
Ask0.6
volume239
Intrest224
Last Price0.7Feb 21, 2025
Change
9.192.86%
Bid0.2
Ask4.9
volume74
Intrest111
Strike
737.5
737.5
Last Price0.95Feb 21, 2025
Change
2.0368.12%
Bid0.45
Ask4.5
volume190
Intrest118
Last Price0.1Feb 21, 2025
Change
6.298.41%
Bid-
Ask0.2
volume944
Intrest415
Strike
740
740
Last Price3.42Feb 21, 2025
Change
0.287.57%
Bid1.5
Ask5.7
volume361
Intrest470
Last Price0.05Feb 21, 2025
Change
5.7199.13%
Bid-
Ask1.3
volume143
Intrest157
Strike
742.5
742.5
Last Price7.7Feb 21, 2025
Change
3.3175.4%
Bid4.3
Ask9.6
volume28
Intrest167
Last Price0.2Feb 21, 2025
Change
3.9195.13%
Bid-
Ask0.1
volume634
Intrest119
Strike
745
745
Last Price8.48Feb 21, 2025
Change
2.2435.9%
Bid7.5
Ask10.3
volume54
Intrest270
Last Price0.1Feb 21, 2025
Change
3.1596.92%
Bid-
Ask0.45
volume126
Intrest204
Strike
747.5
747.5
Last Price13.83Feb 21, 2025
Change
6.2381.97%
Bid8.2
Ask12.9
volume4
Intrest69
Last Price0.05Feb 21, 2025
Change
2.3297.89%
Bid-
Ask0.05
volume385
Intrest1053
Strike
750
750
Last Price13.4Feb 21, 2025
Change
4.652.27%
Bid12.2
Ask13.9
volume160
Intrest714
Last Price1.23Feb 21, 2025
Change
0.118.21%
Bid-
Ask1.2
volume80
Intrest385
Strike
755
755
Last Price18Feb 21, 2025
Change
3.423.29%
Bid15.8
Ask19.9
volume13
Intrest71
Last Price0.05Feb 21, 2025
Change
0.5992.19%
Bid-
Ask0.1
volume79
Intrest621
Strike
760
760
Last Price24.63Feb 21, 2025
Change
7.0339.94%
Bid22
Ask24.9
volume20
Intrest343
Last Price0.03Feb 21, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume447
Intrest1176
Strike
765
765
Last Price30.25Feb 21, 2025
Change
6.4226.94%
Bid23.8
Ask32
volume11
Intrest170
Last Price0.03Feb 21, 2025
Change
0.2288%
Bid-
Ask0.05
volume122
Intrest765
Strike
770
770
Last Price28Feb 21, 2025
Change
0.983.63%
Bid29.1
Ask37.9
volume10
Intrest56
Last Price0.05Feb 21, 2025
Change
0.166.67%
Bid-
Ask0.05
volume61
Intrest293
Strike
775
775
Last Price29.67Feb 19, 2025
Change
00%
Bid33.7
Ask43
volume0
Intrest6
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume15
Intrest895
Strike
780
780
Last Price44Feb 21, 2025
Change
5.6214.64%
Bid38.3
Ask47.8
volume12
Intrest144
Last Price0.01Feb 21, 2025
Change
0.1493.33%
Bid-
Ask0.05
volume3
Intrest439
Strike
785
785
Last Price22.75Feb 13, 2025
Change
00%
Bid43.5
Ask52.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume17
Intrest697
Strike
790
790
Last Price46.5Feb 20, 2025
Change
00%
Bid48.6
Ask57.8
volume0
Intrest5
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.6
volume5
Intrest226
Strike
795
795
Last Price29.3Feb 14, 2025
Change
00%
Bid53.7
Ask63
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume43
Intrest1429
Strike
800
800
Last Price56.75Feb 21, 2025
Change
2.354.32%
Bid58.4
Ask67.8
volume30
Intrest34
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest138
Strike
805
805
Last Price57.83Feb 11, 2025
Change
00%
Bid63.3
Ask73
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.35
volume12
Intrest233
Strike
810
810
Last Price65.1Feb 20, 2025
Change
00%
Bid68.2
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
815
815
Last Price-
Change
-
Bid73.5
Ask83
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.75
volume2
Intrest342
Strike
820
820
Last Price73Feb 20, 2025
Change
00%
Bid78.6
Ask88
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
825
825
Last Price-
Change
-
Bid83.5
Ask93
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.6
volume9
Intrest671
Strike
830
830
Last Price64.07Feb 14, 2025
Change
00%
Bid88.4
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
835
835
Last Price-
Change
-
Bid93.7
Ask103
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest288
Strike
840
840
Last Price94.37Feb 18, 2025
Change
00%
Bid98.6
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
845
845
Last Price-
Change
-
Bid102.6
Ask113
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest581
Strike
850
850
Last Price75.53Feb 13, 2025
Change
00%
Bid106.1
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
855
855
Last Price-
Change
-
Bid112.6
Ask123
volume0
Intrest0
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest598
Strike
860
860
Last Price141.41Jan 29, 2025
Change
00%
Bid117.6
Ask128
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest40
Strike
865
865
Last Price-
Change
-
Bid122.6
Ask133
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest116
Strike
870
870
Last Price153Dec 26, 2024
Change
00%
Bid127.6
Ask138
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
875
875
Last Price135.1Feb 18, 2025
Change
00%
Bid132.6
Ask143
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest311
Strike
880
880
Last Price119.88Jan 16, 2025
Change
00%
Bid137.6
Ask148
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
885
885
Last Price-
Change
-
Bid142.6
Ask153
volume0
Intrest0
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest924
Strike
900
900
Last Price171.3Feb 03, 2025
Change
00%
Bid157.9
Ask167.8
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest796
Strike
920
920
Last Price200.9Dec 18, 2024
Change
00%
Bid177.6
Ask188
volume0
Intrest0
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest407
Strike
940
940
Last Price178.2Jan 07, 2025
Change
00%
Bid197.8
Ask207.9
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Strike
960
960
Last Price236.5Dec 18, 2024
Change
00%
Bid217.6
Ask228
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest83
Strike
980
980
Last Price220Jan 07, 2025
Change
00%
Bid237.6
Ask248
volume0
Intrest0
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1867
Strike
1000
1000
Last Price255.95Jan 24, 2025
Change
00%
Bid257.6
Ask268
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
1020
1020
Last Price251.2Jan 06, 2025
Change
00%
Bid275.7
Ask290.7
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest749
Strike
1040
1040
Last Price297.6Jan 08, 2025
Change
00%
Bid295.7
Ask309.4
volume0
Intrest0
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest832
Strike
1060
1060
Last Price296.6Jan 07, 2025
Change
00%
Bid317.6
Ask328
volume0
Intrest0
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
1080
1080
Last Price290Aug 05, 2024
Change
00%
Bid337.6
Ask348
volume0
Intrest0
Last Price0.06Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest89
Strike
1100
1100
Last Price-
Change
-
Bid357.6
Ask368
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest135
Strike
1120
1120
Last Price389Jan 30, 2025
Change
00%
Bid377.6
Ask388
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Strike
1140
1140
Last Price-
Change
-
Bid395.7
Ask409.4
volume0
Intrest0
Last Price0.6Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Strike
1160
1160
Last Price-
Change
-
Bid417.6
Ask428
volume0
Intrest0
Last Price0.7Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
1180
1180
Last Price-
Change
-
Bid436.6
Ask451.2
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Strike
1200
1200
Last Price-
Change
-
Bid457.6
Ask468
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest35
Strike
1220
1220
Last Price-
Change
-
Bid475.7
Ask489.5
volume0
Intrest0
Last Price0.23Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
1240
1240
Last Price529.1Dec 27, 2024
Change
00%
Bid495.9
Ask509.9
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest62
Strike
1260
1260
Last Price-
Change
-
Bid517.6
Ask528
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
1280
1280
Last Price-
Change
-
Bid537.6
Ask548
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
1300
1300
Last Price-
Change
-
Bid555.8
Ask569.4
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
1320
1320
Last Price608.5Dec 27, 2024
Change
00%
Bid577.6
Ask588
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
1340
1340
Last Price-
Change
-
Bid597.6
Ask608
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest80
Strike
1360
1360
Last Price-
Change
-
Bid617.6
Ask628
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Strike
1380
1380
Last Price-
Change
-
Bid637.6
Ask648
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Strike
1400
1400
Last Price-
Change
-
Bid657.6
Ask668
volume0
Intrest0