$123.20
-1.18-0.95%
Pre-Market: Nov 20, 8:15 AM EDT
Comments
Loading...
Ascendis Pharma (ASND) ForecastNewsEarnings
Ascendis Pharma (ASND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAscendis Pharma (NASDAQ:ASND) Stock, Option Chain
Option chain shows key data for Ascendis Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ascendis Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.2
Ask82
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask77.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask72.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67.4
volume0
Intrest0
Strike
60
60
Last Price1.1Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
65
65
Last Price1.5Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask52.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask42.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask32.5
volume0
Intrest0
Strike
95
95
Last Price9.5Apr 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price43.1May 14, 2024
Change
00%
Bid22.7
Ask27.5
volume0
Intrest4
Strike
100
100
Last Price6.95Aug 01, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest3
Last Price42.5May 13, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest12
Strike
105
105
Last Price0.43Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Last Price-
Change
-
Bid13.3
Ask18
volume0
Intrest0
Strike
110
110
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest12
Last Price15.18Nov 14, 2024
Change
00%
Bid9.2
Ask14
volume0
Intrest3
Strike
115
115
Last Price1.8Nov 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Last Price8.4Nov 19, 2024
Change
00%
Bid6.6
Ask9.1
volume0
Intrest6
Strike
120
120
Last Price4Nov 19, 2024
Change
00%
Bid1.85
Ask3.6
volume0
Intrest52
Last Price4.3Nov 20, 2024
Change
00%
Bid4.1
Ask5.9
volume0
Intrest48
Strike
125
125
Last Price5.8Oct 21, 2024
Change
00%
Bid4.2
Ask6.5
volume0
Intrest777
Last Price5.21Nov 15, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest51
Strike
130
130
Last Price9.84Nov 14, 2024
Change
00%
Bid6.1
Ask8.3
volume0
Intrest9
Last Price1.4Nov 20, 2024
Change
00%
Bid1.05
Ask2.55
volume0
Intrest315
Strike
135
135
Last Price8.97Nov 15, 2024
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1122
Last Price0.9Nov 19, 2024
Change
00%
Bid0.5
Ask3.2
volume0
Intrest18
Strike
140
140
Last Price14.8Oct 09, 2024
Change
00%
Bid13.5
Ask17.9
volume0
Intrest250
Last Price2.75Nov 04, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest20
Strike
145
145
Last Price14.79Aug 23, 2024
Change
00%
Bid18
Ask22.8
volume0
Intrest3
Last Price3.38Oct 15, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest184
Strike
150
150
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price1.75Nov 07, 2024
Change
00%
Bid-
Ask4
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid28
Ask32.8
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest263
Strike
160
160
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price27.8Feb 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Last Price1Oct 09, 2024
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
170
170
Last Price39.4Oct 28, 2024
Change
00%
Bid43
Ask47.9
volume0
Intrest0
Last Price2.6Oct 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest59
Strike
175
175
Last Price-
Change
-
Bid48
Ask52.9
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid53
Ask58
volume0
Intrest0
Last Price15.95Mar 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid58
Ask63
volume0
Intrest0
Last Price2.05Aug 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
190
190
Last Price59.2Oct 28, 2024
Change
00%
Bid63
Ask67.9
volume0
Intrest0
Last Price1.6Jul 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
195
195
Last Price71.59Oct 31, 2024
Change
00%
Bid68
Ask72.9
volume0
Intrest0
Last Price1.5Jul 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
200
200
Last Price76.62Oct 31, 2024
Change
00%
Bid73
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid103
Ask107.9
volume0
Intrest0