$127.74
-0.39-0.30%
Pre-Market: 6:55 AM EDT
Comments
Loading...
Ascendis Pharma (ASND) ForecastNewsEarnings
Ascendis Pharma (ASND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAscendis Pharma (NASDAQ:ASND) Stock, Option Chain
Option chain shows key data for Ascendis Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ascendis Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56
Ask60.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid0.05
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price29Jan 10, 2025
Change
00%
Bid27.4
Ask31
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.3
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid0.5
Ask5.3
volume0
Intrest0
Last Price13.7Jan 08, 2025
Change
00%
Bid6.4
Ask11
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid2.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Strike
130
130
Last Price4.4Jan 14, 2025
Change
00%
Bid5
Ask9.8
volume0
Intrest5
Last Price6.86Jan 16, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest177
Strike
135
135
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid12
Ask16.5
volume0
Intrest0
Last Price4.24Jan 13, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid16
Ask19.6
volume0
Intrest0
Last Price5.9Dec 20, 2024
Change
00%
Bid0.2
Ask4.9
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Last Price3.4Jan 07, 2025
Change
00%
Bid0.4
Ask4.9
volume0
Intrest192
Strike
155
155
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price2.35Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid29.7
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid34.7
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid44.9
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.5
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0