$136.38
-1.36-0.99%
At close: -
$136.38
0.000.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (ASND) ForecastNewsEarnings
Ascendis Pharma (ASND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAscendis Pharma (NASDAQ:ASND) Stock, Option Chain
Option chain shows key data for Ascendis Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ascendis Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
60
60
Last Price1.1Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Strike
65
65
Last Price1.5Jun 04, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid64
Ask68.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid54
Ask58.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask53.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
95
95
Last Price9.5Apr 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price43.1May 14, 2024
Change
00%
Bid34.5
Ask38.5
volume0
Intrest4
Strike
100
100
Last Price6.95Aug 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Last Price42.5May 13, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest12
Strike
105
105
Last Price0.43Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Last Price-
Change
-
Bid24
Ask28.8
volume0
Intrest0
Strike
110
110
Last Price0.7Sep 24, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest12
Last Price22.48Dec 17, 2024
Change
00%
Bid19.7
Ask23.5
volume0
Intrest3
Strike
115
115
Last Price1.8Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Last Price8.4Nov 19, 2024
Change
00%
Bid14.9
Ask18.5
volume0
Intrest6
Strike
120
120
Last Price4Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Last Price15Dec 20, 2024
Change
1.016.31%
Bid10.1
Ask13.5
volume1
Intrest34
Strike
125
125
Last Price1.3Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest779
Last Price8.33Dec 18, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest46
Strike
130
130
Last Price1.03Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Last Price1.85Dec 20, 2024
Change
1.7949.18%
Bid0.1
Ask4.7
volume7
Intrest313
Strike
135
135
Last Price5.9Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1121
Last Price1.5Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
140
140
Last Price14.8Oct 09, 2024
Change
00%
Bid1.5
Ask5.5
volume0
Intrest250
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
145
145
Last Price14.79Aug 23, 2024
Change
00%
Bid6.5
Ask10.5
volume0
Intrest3
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest185
Strike
150
150
Last Price-
Change
-
Bid11.2
Ask16
volume0
Intrest0
Last Price1.75Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid16
Ask20.8
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
160
160
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0
Last Price27.8Feb 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid26.1
Ask30.8
volume0
Intrest0
Last Price1Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
170
170
Last Price39.4Oct 28, 2024
Change
00%
Bid31.1
Ask36
volume0
Intrest0
Last Price2.6Oct 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest59
Strike
175
175
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Last Price0.21Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid41.1
Ask46
volume0
Intrest0
Last Price15.95Mar 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Last Price2.05Aug 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
190
190
Last Price59.2Oct 28, 2024
Change
00%
Bid51.1
Ask56
volume0
Intrest0
Last Price1.6Jul 26, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
195
195
Last Price71.59Oct 31, 2024
Change
00%
Bid56.1
Ask61
volume0
Intrest0
Last Price1.5Jul 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
200
200
Last Price76.62Oct 31, 2024
Change
00%
Bid61.2
Ask66
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid81.2
Ask86
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest6
Strike
230
230
Last Price-
Change
-
Bid91.2
Ask96
volume0
Intrest0