$152.43
-2.15-1.39%
At close: -
$152.43
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Ascendis Pharma (ASND) ForecastNewsEarnings
Ascendis Pharma (ASND) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestAscendis Pharma (NASDAQ:ASND) Stock, Option Chain
Option chain shows key data for Ascendis Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ascendis Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid80.7
Ask85
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask80
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price50Feb 18, 2025
Change
00%
Bid50.7
Ask55
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Strike
105
105
Last Price0.95Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Strike
110
110
Last Price1.7Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Strike
115
115
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Last Price19.8Feb 13, 2025
Change
00%
Bid30.7
Ask35
volume0
Intrest1
Strike
120
120
Last Price3.5Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest216
Last Price17.45Feb 13, 2025
Change
00%
Bid25.7
Ask30
volume0
Intrest22
Strike
125
125
Last Price4.8Feb 12, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest24
Last Price27Feb 19, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest2
Strike
130
130
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price19.57Feb 21, 2025
Change
9.4793.76%
Bid16.1
Ask19.8
volume6
Intrest179
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.8Feb 21, 2025
Change
1.459.51%
Bid11.3
Ask14.8
volume8
Intrest203
Strike
140
140
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest201
Last Price8.06Feb 21, 2025
Change
2.0420.2%
Bid6.2
Ask9.9
volume18
Intrest24
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.75Feb 21, 2025
Change
1.1924.09%
Bid0.8
Ask4.9
volume1
Intrest3
Strike
150
150
Last Price6Feb 13, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Last Price0.37Feb 21, 2025
Change
1.6781.86%
Bid-
Ask2.25
volume190
Intrest195
Strike
155
155
Last Price16.8Feb 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid15.3
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid20.3
Ask24.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid30
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0